2015-10-10T14:32:00.062Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6687 15:34:19.65M 2015-10-10T14:32:00.262Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 15:34:19.85M 2015-10-10T14:32:00.467Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6687 15:34:20.07M 2015-10-10T14:32:00.672Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.709 34.776 1503.6691 15:34:20.27M 2015-10-10T14:32:00.872Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6689 15:34:20.47M 2015-10-10T14:32:01.077Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.710 34.776 1503.6702 15:34:20.67M 2015-10-10T14:32:01.282Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6703 15:34:20.87M 2015-10-10T14:32:01.482Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6704 15:34:21.09M 2015-10-10T14:32:01.687Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6705 15:34:21.29M 2015-10-10T14:32:01.887Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6710 15:34:21.49M 2015-10-10T14:32:02.092Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6718 15:34:21.68M 2015-10-10T14:32:02.292Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6720 15:34:21.88M 2015-10-10T14:32:02.534Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.779 1503.6726 15:34:22.10M 2015-10-10T14:32:02.697Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6726 15:34:22.30M 2015-10-10T14:32:02.902Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6730 15:34:22.50M 2015-10-10T14:32:03.107Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6742 15:34:22.70M 2015-10-10T14:32:03.312Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.778 1503.6716 15:34:22.90M 2015-10-10T14:32:03.532Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6716 15:34:23.12M 2015-10-10T14:32:03.718Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6710 15:34:23.33M 2015-10-10T14:32:03.922Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.709 34.775 1503.6703 15:34:23.52M 2015-10-10T14:32:04.122Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6699 15:34:23.72M 2015-10-10T14:32:04.327Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.708 34.775 1503.6671 15:34:23.92M 2015-10-10T14:32:04.532Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6748 15:34:24.14M 2015-10-10T14:32:04.732Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6744 15:34:24.33M 2015-10-10T14:32:04.932Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6744 15:34:24.53M 2015-10-10T14:32:05.137Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6744 15:34:24.73M 2015-10-10T14:32:05.337Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6747 15:34:24.93M 2015-10-10T14:32:05.542Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6742 15:34:25.15M 2015-10-10T14:32:05.747Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6743 15:34:25.35M 2015-10-10T14:32:05.947Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6737 15:34:25.55M 2015-10-10T14:32:06.147Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6725 15:34:25.75M 2015-10-10T14:32:06.352Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.781 1503.6729 15:34:25.94M 2015-10-10T14:32:06.562Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.715 34.782 1503.6716 15:34:26.16M 2015-10-10T14:32:06.763Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6729 15:34:26.36M 2015-10-10T14:32:06.973Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6730 15:34:26.56M 2015-10-10T14:32:07.167Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.783 1503.6726 15:34:26.76M 2015-10-10T14:32:07.367Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6725 15:34:26.96M 2015-10-10T14:32:07.573Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.716 34.782 1503.6736 15:34:27.18M 2015-10-10T14:32:07.778Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.715 34.781 1503.6731 15:34:27.38M 2015-10-10T14:32:07.998Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.715 34.782 1503.6737 15:34:27.58M 2015-10-10T14:32:08.183Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.714 34.781 1503.6729 15:34:27.79M 2015-10-10T14:32:08.388Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.780 1503.6727 15:34:27.97M 2015-10-10T14:32:08.588Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.714 34.780 1503.6732 15:34:28.19M 2015-10-10T14:32:08.793Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6736 15:34:28.39M 2015-10-10T14:32:08.993Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6741 15:34:28.59M 2015-10-10T14:32:09.203Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6733 15:34:28.79M 2015-10-10T14:32:09.403Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.779 1503.6747 15:34:29.01M 2015-10-10T14:32:09.603Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6750 15:34:29.21M 2015-10-10T14:32:09.808Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.718 34.783 1503.6810 15:34:29.41M 2015-10-10T14:32:10.013Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.783 1503.6821 15:34:29.61M 2015-10-10T14:32:10.213Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.781 1503.6801 15:34:29.81M 2015-10-10T14:32:10.418Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.715 34.780 1503.6788 15:34:30.02M 2015-10-10T14:32:10.613Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 15:34:30.22M 2015-10-10T14:32:10.823Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6746 15:34:30.42M 2015-10-10T14:32:11.028Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.777 1503.6736 15:34:30.62M 2015-10-10T14:32:11.228Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6720 15:34:30.82M 2015-10-10T14:32:11.428Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.775 1503.6715 15:34:31.04M 2015-10-10T14:32:11.638Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6707 15:34:31.24M 2015-10-10T14:32:11.838Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6714 15:34:31.44M 2015-10-10T14:32:12.043Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.711 34.777 1503.6729 15:34:31.64M 2015-10-10T14:32:12.243Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6737 15:34:31.84M 2015-10-10T14:32:12.463Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.778 1503.6759 15:34:32.05M 2015-10-10T14:32:12.648Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6791 15:34:32.27M 2015-10-10T14:32:12.853Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6792 15:34:32.45M 2015-10-10T14:32:13.058Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.716 34.781 1503.6803 15:34:32.65M 2015-10-10T14:32:13.258Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6791 15:34:32.85M 2015-10-10T14:32:13.463Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6788 15:34:33.07M 2015-10-10T14:32:13.663Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6782 15:34:33.27M 2015-10-10T14:32:13.868Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.714 34.780 1503.6785 15:34:33.47M 2015-10-10T14:32:14.073Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.713 34.779 1503.6779 15:34:33.67M 2015-10-10T14:32:14.273Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6716 15:34:33.87M 2015-10-10T14:32:14.473Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6710 15:34:34.08M 2015-10-10T14:32:14.678Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6704 15:34:34.28M 2015-10-10T14:32:14.883Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6704 15:34:34.48M 2015-10-10T14:32:15.088Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.716 34.784 1503.6704 15:34:34.68M 2015-10-10T14:32:15.288Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.785 1503.6688 15:34:34.88M 2015-10-10T14:32:15.493Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.785 1503.6682 15:34:35.10M 2015-10-10T14:32:15.693Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.785 1503.6677 15:34:35.30M 2015-10-10T14:32:15.898Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6682 15:34:35.49M 2015-10-10T14:32:16.098Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6676 15:34:35.69M 2015-10-10T14:32:16.303Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6674 15:34:35.89M 2015-10-10T14:32:16.508Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.783 1503.6669 15:34:36.11M 2015-10-10T14:32:16.733Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6669 15:34:36.31M 2015-10-10T14:32:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6648 15:34:36.51M 2015-10-10T14:32:17.118Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6637 15:34:36.72M 2015-10-10T14:32:17.318Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 15:34:36.91M 2015-10-10T14:32:17.523Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6639 15:34:37.13M 2015-10-10T14:32:17.723Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.716 34.784 1503.6714 15:34:37.33M 2015-10-10T14:32:17.928Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.714 34.782 1503.6688 15:34:37.53M 2015-10-10T14:32:18.133Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6677 15:34:37.72M 2015-10-10T14:32:18.333Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.711 34.779 1503.6665 15:34:37.92M 2015-10-10T14:32:18.538Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6667 15:34:38.14M 2015-10-10T14:32:18.743Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.778 1503.6720 15:34:38.34M 2015-10-10T14:32:18.943Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.778 1503.6731 15:34:38.54M 2015-10-10T14:32:19.148Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.713 34.779 1503.6737 15:34:38.74M 2015-10-10T14:32:19.353Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.780 1503.6746 15:34:38.94M 2015-10-10T14:32:19.573Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6744 15:34:39.16M 2015-10-10T14:32:19.758Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6737 15:34:39.36M 2015-10-10T14:32:19.958Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.778 1503.6741 15:34:39.56M 2015-10-10T14:32:20.163Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6742 15:34:39.76M 2015-10-10T14:32:20.363Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.713 34.779 1503.6731 15:34:39.95M 2015-10-10T14:32:20.568Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6727 15:34:40.17M 2015-10-10T14:32:20.768Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6725 15:34:40.37M 2015-10-10T14:32:20.973Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6775 15:34:40.57M 2015-10-10T14:32:21.178Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.716 34.783 1503.6753 15:34:40.77M 2015-10-10T14:32:21.393Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.782 1503.6742 15:34:40.97M 2015-10-10T14:32:21.583Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6726 15:34:41.20M 2015-10-10T14:32:21.783Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6710 15:34:41.39M 2015-10-10T14:32:21.988Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6704 15:34:41.58M 2015-10-10T14:32:22.188Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6693 15:34:41.78M 2015-10-10T14:32:22.414Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6683 15:34:42.00M 2015-10-10T14:32:22.598Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6665 15:34:42.20M 2015-10-10T14:32:22.798Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.708 34.775 1503.6659 15:34:42.40M 2015-10-10T14:32:23.003Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.708 34.775 1503.6670 15:34:42.60M 2015-10-10T14:32:23.208Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6689 15:34:42.80M 2015-10-10T14:32:23.408Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.777 1503.6703 15:34:43.02M 2015-10-10T14:32:23.613Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6704 15:34:43.22M 2015-10-10T14:32:23.813Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.711 34.778 1503.6711 15:34:43.42M 2015-10-10T14:32:24.018Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6731 15:34:43.61M 2015-10-10T14:32:24.223Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6738 15:34:43.81M 2015-10-10T14:32:24.423Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6783 15:34:44.03M 2015-10-10T14:32:24.631Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6788 15:34:44.23M 2015-10-10T14:32:24.828Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.782 1503.6765 15:34:44.43M 2015-10-10T14:32:25.033Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6753 15:34:44.63M 2015-10-10T14:32:25.238Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6738 15:34:44.83M 2015-10-10T14:32:25.443Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.712 34.778 1503.6720 15:34:45.05M 2015-10-10T14:32:25.643Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6713 15:34:45.25M 2015-10-10T14:32:25.863Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6693 15:34:45.45M 2015-10-10T14:32:26.048Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6697 15:34:45.66M 2015-10-10T14:32:26.253Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.776 1503.6692 15:34:45.84M 2015-10-10T14:32:26.453Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6700 15:34:46.06M 2015-10-10T14:32:26.658Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.711 34.777 1503.6705 15:34:46.26M 2015-10-10T14:32:26.863Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6715 15:34:46.46M 2015-10-10T14:32:27.063Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6713 15:34:46.66M 2015-10-10T14:32:27.268Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6709 15:34:46.86M 2015-10-10T14:32:27.468Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6708 15:34:47.08M 2015-10-10T14:32:27.673Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6708 15:34:47.27M 2015-10-10T14:32:27.879Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.776 1503.6697 15:34:47.48M 2015-10-10T14:32:28.094Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6698 15:34:47.67M 2015-10-10T14:32:28.278Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6705 15:34:47.87M 2015-10-10T14:32:28.483Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.777 1503.6715 15:34:48.09M 2015-10-10T14:32:28.689Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.776 1503.6711 15:34:48.29M 2015-10-10T14:32:28.889Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6730 15:34:48.49M 2015-10-10T14:32:29.093Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6737 15:34:48.69M 2015-10-10T14:32:29.298Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6746 15:34:48.89M 2015-10-10T14:32:29.503Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.778 1503.6746 15:34:49.11M 2015-10-10T14:32:29.703Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6803 15:34:49.31M 2015-10-10T14:32:29.904Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.714 34.780 1503.6771 15:34:49.50M 2015-10-10T14:32:30.113Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6763 15:34:49.70M 2015-10-10T14:32:30.329Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6759 15:34:49.90M 2015-10-10T14:32:30.513Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6760 15:34:50.14M 2015-10-10T14:32:30.719Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6761 15:34:50.32M 2015-10-10T14:32:30.924Z|I-OCEAN7-304-XXXX| 27.77 14.004 41.713 34.779 1503.6760 15:34:50.52M 2015-10-10T14:32:31.124Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6761 15:34:50.72M 2015-10-10T14:32:31.329Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.779 1503.6757 15:34:50.92M 2015-10-10T14:32:31.529Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.714 34.780 1503.6760 15:34:51.14M 2015-10-10T14:32:31.734Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.714 34.781 1503.6752 15:34:51.34M 2015-10-10T14:32:31.934Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.714 34.781 1503.6742 15:34:51.54M 2015-10-10T14:32:32.139Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6741 15:34:51.73M 2015-10-10T14:32:32.344Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6740 15:34:51.93M 2015-10-10T14:32:32.573Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6735 15:34:52.15M 2015-10-10T14:32:32.749Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.715 34.782 1503.6727 15:34:52.35M 2015-10-10T14:32:32.954Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6713 15:34:52.55M 2015-10-10T14:32:33.154Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6715 15:34:52.75M 2015-10-10T14:32:33.359Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6707 15:34:52.95M 2015-10-10T14:32:33.564Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6697 15:34:53.17M 2015-10-10T14:32:33.764Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6680 15:34:53.37M 2015-10-10T14:32:33.964Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 15:34:53.56M 2015-10-10T14:32:34.169Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6652 15:34:53.76M 2015-10-10T14:32:34.374Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6647 15:34:53.96M 2015-10-10T14:32:34.579Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6647 15:34:54.18M 2015-10-10T14:32:34.794Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.705 34.774 1503.6608 15:34:54.38M 2015-10-10T14:32:34.984Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6611 15:34:54.60M 2015-10-10T14:32:35.189Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6616 15:34:54.78M 2015-10-10T14:32:35.389Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.702 34.770 1503.6597 15:34:55.00M 2015-10-10T14:32:35.589Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6667 15:34:55.20M 2015-10-10T14:32:35.794Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.778 1503.6687 15:34:55.39M 2015-10-10T14:32:35.999Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.713 34.780 1503.6714 15:34:55.59M 2015-10-10T14:32:36.199Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6727 15:34:55.79M 2015-10-10T14:32:36.404Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.714 34.781 1503.6730 15:34:56.01M 2015-10-10T14:32:36.609Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.702 34.770 1503.6597 15:34:56.21M 2015-10-10T14:32:36.814Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.701 34.769 1503.6581 15:34:56.41M 2015-10-10T14:32:37.014Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.700 34.768 1503.6571 15:34:56.61M 2015-10-10T14:32:37.254Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.700 34.768 1503.6567 15:34:56.81M 2015-10-10T14:32:37.414Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6576 15:34:57.03M 2015-10-10T14:32:37.624Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.700 34.768 1503.6581 15:34:57.22M 2015-10-10T14:32:37.829Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.700 34.768 1503.6584 15:34:57.43M 2015-10-10T14:32:38.029Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.701 34.768 1503.6586 15:34:57.63M 2015-10-10T14:32:38.229Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.702 34.770 1503.6602 15:34:57.82M 2015-10-10T14:32:38.434Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.703 34.771 1503.6614 15:34:58.04M 2015-10-10T14:32:38.639Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.704 34.771 1503.6628 15:34:58.24M 2015-10-10T14:32:38.854Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.706 34.772 1503.6653 15:34:58.44M 2015-10-10T14:32:39.047Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6669 15:34:58.64M 2015-10-10T14:32:39.264Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.774 1503.6699 15:34:58.84M 2015-10-10T14:32:39.454Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6721 15:34:59.07M 2015-10-10T14:32:39.649Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6771 15:34:59.26M 2015-10-10T14:32:39.854Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6779 15:34:59.45M 2015-10-10T14:32:40.059Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6742 15:34:59.65M 2015-10-10T14:32:40.259Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.711 34.776 1503.6747 15:34:59.85M 2015-10-10T14:32:40.464Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6741 15:35:00.07M 2015-10-10T14:32:40.669Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6741 15:35:00.27M 2015-10-10T14:32:40.893Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6744 15:35:00.47M 2015-10-10T14:32:41.074Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6746 15:35:00.67M 2015-10-10T14:32:41.274Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.712 34.777 1503.6742 15:35:00.87M 2015-10-10T14:32:41.479Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6732 15:35:01.09M 2015-10-10T14:32:41.684Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.776 1503.6729 15:35:01.29M 2015-10-10T14:32:41.884Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.710 34.776 1503.6721 15:35:01.48M 2015-10-10T14:32:42.089Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.775 1503.6709 15:35:01.68M 2015-10-10T14:32:42.289Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.709 34.775 1503.6707 15:35:01.88M 2015-10-10T14:32:42.494Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6726 15:35:02.10M 2015-10-10T14:32:42.699Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6730 15:35:02.30M 2015-10-10T14:32:42.899Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.777 1503.6731 15:35:02.50M 2015-10-10T14:32:43.104Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.712 34.777 1503.6726 15:35:02.70M 2015-10-10T14:32:43.304Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.712 34.777 1503.6741 15:35:02.90M 2015-10-10T14:32:43.514Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6746 15:35:03.12M 2015-10-10T14:32:43.729Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.719 34.784 1503.6816 15:35:03.32M 2015-10-10T14:32:43.914Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.784 1503.6807 15:35:03.53M 2015-10-10T14:32:44.119Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.719 34.785 1503.6813 15:35:03.71M 2015-10-10T14:32:44.324Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.720 34.785 1503.6812 15:35:03.91M 2015-10-10T14:32:44.524Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6810 15:35:04.13M 2015-10-10T14:32:44.724Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.720 34.786 1503.6810 15:35:04.33M 2015-10-10T14:32:44.929Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.721 34.787 1503.6812 15:35:04.53M 2015-10-10T14:32:45.134Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.721 34.787 1503.6809 15:35:04.73M 2015-10-10T14:32:45.339Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.720 34.786 1503.6799 15:35:04.93M 2015-10-10T14:32:45.539Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.719 34.786 1503.6787 15:35:05.15M 2015-10-10T14:32:45.744Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6775 15:35:05.34M 2015-10-10T14:32:45.944Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.718 34.785 1503.6761 15:35:05.54M 2015-10-10T14:32:46.149Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.717 34.784 1503.6752 15:35:05.74M 2015-10-10T14:32:46.349Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.716 34.784 1503.6742 15:35:05.94M 2015-10-10T14:32:46.554Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.715 34.783 1503.6730 15:35:06.16M 2015-10-10T14:32:46.759Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.782 1503.6725 15:35:06.36M 2015-10-10T14:32:46.964Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6726 15:35:06.56M 2015-10-10T14:32:47.164Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.781 1503.6719 15:35:06.76M 2015-10-10T14:32:47.364Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.713 34.781 1503.6705 15:35:06.96M 2015-10-10T14:32:47.569Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6713 15:35:07.17M 2015-10-10T14:32:47.774Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6713 15:35:07.37M 2015-10-10T14:32:47.977Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6714 15:35:07.57M 2015-10-10T14:32:48.194Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6715 15:35:07.77M 2015-10-10T14:32:48.379Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.715 34.782 1503.6729 15:35:08.01M 2015-10-10T14:32:48.584Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6743 15:35:08.19M 2015-10-10T14:32:48.789Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6747 15:35:08.39M 2015-10-10T14:32:48.994Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6753 15:35:08.59M 2015-10-10T14:32:49.189Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6747 15:35:08.79M 2015-10-10T14:32:49.394Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.715 34.782 1503.6733 15:35:09.00M 2015-10-10T14:32:49.599Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.715 34.782 1503.6730 15:35:09.20M 2015-10-10T14:32:49.804Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6719 15:35:09.40M 2015-10-10T14:32:50.009Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6716 15:35:09.60M 2015-10-10T14:32:50.209Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6710 15:35:09.80M 2015-10-10T14:32:50.414Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6707 15:35:10.02M 2015-10-10T14:32:50.614Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6711 15:35:10.22M 2015-10-10T14:32:50.816Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.781 1503.6715 15:35:10.42M 2015-10-10T14:32:51.019Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6711 15:35:10.62M 2015-10-10T14:32:51.224Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6716 15:35:10.82M 2015-10-10T14:32:51.453Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6688 15:35:11.04M 2015-10-10T14:32:51.629Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6683 15:35:11.23M 2015-10-10T14:32:51.834Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6682 15:35:11.43M 2015-10-10T14:32:52.035Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.710 34.777 1503.6671 15:35:11.63M 2015-10-10T14:32:52.239Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6664 15:35:11.83M 2015-10-10T14:32:52.444Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.708 34.776 1503.6642 15:35:12.05M 2015-10-10T14:32:52.660Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6631 15:35:12.25M 2015-10-10T14:32:52.850Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.705 34.773 1503.6611 15:35:12.46M 2015-10-10T14:32:53.055Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.709 34.777 1503.6650 15:35:12.65M 2015-10-10T14:32:53.256Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.708 34.776 1503.6644 15:35:12.85M 2015-10-10T14:32:53.456Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.776 1503.6639 15:35:13.07M 2015-10-10T14:32:53.660Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.709 34.777 1503.6642 15:35:13.26M 2015-10-10T14:32:53.860Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.709 34.777 1503.6652 15:35:13.46M 2015-10-10T14:32:54.070Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 15:35:13.66M 2015-10-10T14:32:54.270Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6726 15:35:13.86M 2015-10-10T14:32:54.475Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6720 15:35:14.08M 2015-10-10T14:32:54.675Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6716 15:35:14.28M 2015-10-10T14:32:54.880Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6711 15:35:14.48M 2015-10-10T14:32:55.080Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6699 15:35:14.68M 2015-10-10T14:32:55.285Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6704 15:35:14.88M 2015-10-10T14:32:55.490Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6716 15:35:15.10M 2015-10-10T14:32:55.690Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6724 15:35:15.29M 2015-10-10T14:32:55.897Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6721 15:35:15.49M 2015-10-10T14:32:56.100Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6714 15:35:15.69M 2015-10-10T14:32:56.300Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6715 15:35:15.89M 2015-10-10T14:32:56.505Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6720 15:35:16.11M 2015-10-10T14:32:56.733Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6722 15:35:16.31M 2015-10-10T14:32:56.910Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.782 1503.6718 15:35:16.51M 2015-10-10T14:32:57.130Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6703 15:35:16.71M 2015-10-10T14:32:57.315Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6694 15:35:16.92M 2015-10-10T14:32:57.520Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.781 1503.6698 15:35:17.13M 2015-10-10T14:32:57.720Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.713 34.780 1503.6703 15:35:17.32M 2015-10-10T14:32:57.925Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6713 15:35:17.52M 2015-10-10T14:32:58.130Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6730 15:35:17.72M 2015-10-10T14:32:58.330Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.714 34.781 1503.6726 15:35:17.92M 2015-10-10T14:32:58.530Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.714 34.781 1503.6720 15:35:18.14M 2015-10-10T14:32:58.736Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6722 15:35:18.34M 2015-10-10T14:32:58.974Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6729 15:35:18.54M 2015-10-10T14:32:59.145Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6729 15:35:18.74M 2015-10-10T14:32:59.345Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6653 15:35:18.94M 2015-10-10T14:32:59.550Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6637 15:35:19.15M 2015-10-10T14:32:59.755Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.774 1503.6624 15:35:19.35M 2015-10-10T14:32:59.955Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6616 15:35:19.55M