2015-10-10T14:31:00.170Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.715 34.781 1503.6772 15:33:19.76M 2015-10-10T14:31:00.370Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6785 15:33:19.96M 2015-10-10T14:31:00.577Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.716 34.781 1503.6796 15:33:20.18M 2015-10-10T14:31:00.776Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6785 15:33:20.37M 2015-10-10T14:31:00.995Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6776 15:33:20.57M 2015-10-10T14:31:01.185Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.716 34.781 1503.6783 15:33:20.79M 2015-10-10T14:31:01.385Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6777 15:33:20.97M 2015-10-10T14:31:01.590Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6777 15:33:21.19M 2015-10-10T14:31:01.790Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:33:21.39M 2015-10-10T14:31:01.995Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:33:21.58M 2015-10-10T14:31:02.200Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.715 34.781 1503.6777 15:33:21.79M 2015-10-10T14:31:02.400Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6760 15:33:22.01M 2015-10-10T14:31:02.605Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6760 15:33:22.20M 2015-10-10T14:31:02.810Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6764 15:33:22.40M 2015-10-10T14:31:03.010Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.776 1503.6714 15:33:22.61M 2015-10-10T14:31:03.220Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.776 1503.6708 15:33:22.80M 2015-10-10T14:31:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.710 34.777 1503.6702 15:33:23.02M 2015-10-10T14:31:03.620Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6699 15:33:23.22M 2015-10-10T14:31:03.825Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6700 15:33:23.42M 2015-10-10T14:31:04.025Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.707 34.773 1503.6660 15:33:23.62M 2015-10-10T14:31:04.253Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.706 34.773 1503.6659 15:33:23.82M 2015-10-10T14:31:04.435Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.712 34.778 1503.6714 15:33:24.04M 2015-10-10T14:31:04.644Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 15:33:24.24M 2015-10-10T14:31:04.840Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6748 15:33:24.43M 2015-10-10T14:31:05.040Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6763 15:33:24.63M 2015-10-10T14:31:05.245Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.783 1503.6785 15:33:24.83M 2015-10-10T14:31:05.460Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6799 15:33:25.05M 2015-10-10T14:31:05.650Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6815 15:33:25.26M 2015-10-10T14:31:05.850Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.787 1503.6830 15:33:25.45M 2015-10-10T14:31:06.056Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6810 15:33:25.65M 2015-10-10T14:31:06.260Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6707 15:33:25.85M 2015-10-10T14:31:06.465Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6713 15:33:26.07M 2015-10-10T14:31:06.660Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6724 15:33:26.27M 2015-10-10T14:31:06.865Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.777 1503.6733 15:33:26.46M 2015-10-10T14:31:07.070Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.712 34.777 1503.6743 15:33:26.66M 2015-10-10T14:31:07.275Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6750 15:33:26.86M 2015-10-10T14:31:07.480Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.714 34.779 1503.6775 15:33:27.08M 2015-10-10T14:31:07.694Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6764 15:33:27.28M 2015-10-10T14:31:07.885Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6766 15:33:27.48M 2015-10-10T14:31:08.090Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6769 15:33:27.68M 2015-10-10T14:31:08.290Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.713 34.778 1503.6777 15:33:27.88M 2015-10-10T14:31:08.494Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6763 15:33:28.10M 2015-10-10T14:31:08.696Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6754 15:33:28.29M 2015-10-10T14:31:08.934Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.711 34.776 1503.6738 15:33:28.49M 2015-10-10T14:31:09.100Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.711 34.776 1503.6738 15:33:28.70M 2015-10-10T14:31:09.305Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6730 15:33:28.89M 2015-10-10T14:31:09.515Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.710 34.776 1503.6721 15:33:29.11M 2015-10-10T14:31:09.710Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6699 15:33:29.31M 2015-10-10T14:31:09.930Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6692 15:33:29.51M 2015-10-10T14:31:10.120Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6682 15:33:29.72M 2015-10-10T14:31:10.320Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6753 15:33:29.91M 2015-10-10T14:31:10.520Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6749 15:33:30.13M 2015-10-10T14:31:10.725Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6759 15:33:30.32M 2015-10-10T14:31:10.930Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6766 15:33:30.52M 2015-10-10T14:31:11.137Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 15:33:30.72M 2015-10-10T14:31:11.336Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6790 15:33:30.92M 2015-10-10T14:31:11.540Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6787 15:33:31.14M 2015-10-10T14:31:11.740Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.716 34.781 1503.6796 15:33:31.34M 2015-10-10T14:31:11.945Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6790 15:33:31.54M 2015-10-10T14:31:12.150Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 15:33:31.74M 2015-10-10T14:31:12.350Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6796 15:33:31.94M 2015-10-10T14:31:12.555Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6796 15:33:32.15M 2015-10-10T14:31:12.755Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6793 15:33:32.36M 2015-10-10T14:31:12.960Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.778 1503.6787 15:33:32.55M 2015-10-10T14:31:13.165Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6781 15:33:32.75M 2015-10-10T14:31:13.370Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6777 15:33:32.95M 2015-10-10T14:31:13.570Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 15:33:33.17M 2015-10-10T14:31:13.813Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:33:33.37M 2015-10-10T14:31:13.976Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6747 15:33:33.57M 2015-10-10T14:31:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6746 15:33:33.77M 2015-10-10T14:31:14.395Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.777 1503.6741 15:33:33.97M 2015-10-10T14:31:14.585Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6750 15:33:34.20M 2015-10-10T14:31:14.785Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6747 15:33:34.38M 2015-10-10T14:31:14.990Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6744 15:33:34.58M 2015-10-10T14:31:15.190Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6747 15:33:34.78M 2015-10-10T14:31:15.395Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6749 15:33:35.00M 2015-10-10T14:31:15.595Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 15:33:35.20M 2015-10-10T14:31:15.800Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6760 15:33:35.40M 2015-10-10T14:31:16.014Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:33:35.60M 2015-10-10T14:31:16.205Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6758 15:33:35.80M 2015-10-10T14:31:16.410Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6759 15:33:36.02M 2015-10-10T14:31:16.616Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6766 15:33:36.21M 2015-10-10T14:31:16.815Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6768 15:33:36.42M 2015-10-10T14:31:17.020Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.777 1503.6775 15:33:36.61M 2015-10-10T14:31:17.225Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6772 15:33:36.81M 2015-10-10T14:31:17.425Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6808 15:33:37.03M 2015-10-10T14:31:17.630Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6815 15:33:37.23M 2015-10-10T14:31:17.830Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6805 15:33:37.43M 2015-10-10T14:31:18.035Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6799 15:33:37.63M 2015-10-10T14:31:18.236Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6798 15:33:37.83M 2015-10-10T14:31:18.440Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6797 15:33:38.04M 2015-10-10T14:31:18.646Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.780 1503.6794 15:33:38.24M 2015-10-10T14:31:18.861Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:33:38.44M 2015-10-10T14:31:19.051Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6794 15:33:38.66M 2015-10-10T14:31:19.255Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6780 15:33:38.84M 2015-10-10T14:31:19.455Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6782 15:33:39.06M 2015-10-10T14:31:19.660Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6713 15:33:39.26M 2015-10-10T14:31:19.860Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6709 15:33:39.46M 2015-10-10T14:31:20.065Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6711 15:33:39.66M 2015-10-10T14:31:20.266Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:33:39.86M 2015-10-10T14:31:20.470Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:33:40.07M 2015-10-10T14:31:20.694Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6708 15:33:40.28M 2015-10-10T14:31:20.880Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.784 1503.6716 15:33:40.47M 2015-10-10T14:31:21.080Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6707 15:33:40.67M 2015-10-10T14:31:21.280Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6709 15:33:40.87M 2015-10-10T14:31:21.486Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.783 1503.6721 15:33:41.09M 2015-10-10T14:31:21.691Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6737 15:33:41.29M 2015-10-10T14:31:21.891Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.716 34.783 1503.6738 15:33:41.49M 2015-10-10T14:31:22.096Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6737 15:33:41.68M 2015-10-10T14:31:22.296Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.716 34.783 1503.6749 15:33:41.89M 2015-10-10T14:31:22.501Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.717 34.784 1503.6758 15:33:42.10M 2015-10-10T14:31:22.734Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.784 1503.6775 15:33:42.30M 2015-10-10T14:31:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6780 15:33:42.50M 2015-10-10T14:31:23.111Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6782 15:33:42.70M 2015-10-10T14:31:23.331Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6794 15:33:42.90M 2015-10-10T14:31:23.516Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.784 1503.6801 15:33:43.14M 2015-10-10T14:31:23.721Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.779 1503.6741 15:33:43.32M 2015-10-10T14:31:23.926Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6731 15:33:43.52M 2015-10-10T14:31:24.126Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6764 15:33:43.72M 2015-10-10T14:31:24.331Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6771 15:33:43.92M 2015-10-10T14:31:24.526Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6761 15:33:44.14M 2015-10-10T14:31:24.736Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.721 34.786 1503.6812 15:33:44.33M 2015-10-10T14:31:24.936Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.721 34.787 1503.6823 15:33:44.53M 2015-10-10T14:31:25.141Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.722 34.787 1503.6821 15:33:44.73M 2015-10-10T14:31:25.346Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.722 34.788 1503.6827 15:33:44.93M 2015-10-10T14:31:25.573Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.723 34.789 1503.6840 15:33:45.15M 2015-10-10T14:31:25.774Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.723 34.789 1503.6846 15:33:45.35M 2015-10-10T14:31:25.951Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6741 15:33:45.55M 2015-10-10T14:31:26.156Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6725 15:33:45.75M 2015-10-10T14:31:26.361Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.710 34.776 1503.6705 15:33:45.95M 2015-10-10T14:31:26.561Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6692 15:33:46.16M 2015-10-10T14:31:26.766Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.708 34.775 1503.6672 15:33:46.36M 2015-10-10T14:31:26.966Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.774 1503.6655 15:33:46.56M 2015-10-10T14:31:27.171Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.706 34.773 1503.6646 15:33:46.76M 2015-10-10T14:31:27.376Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.773 1503.6637 15:33:46.96M 2015-10-10T14:31:27.577Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.773 1503.6635 15:33:47.18M 2015-10-10T14:31:27.801Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6630 15:33:47.38M 2015-10-10T14:31:27.981Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.706 34.774 1503.6641 15:33:47.59M 2015-10-10T14:31:28.186Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6647 15:33:47.78M 2015-10-10T14:31:28.391Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6654 15:33:48.98M 2015-10-10T14:31:28.591Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.774 1503.6655 15:33:48.20M 2015-10-10T14:31:28.796Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6666 15:33:48.39M 2015-10-10T14:31:29.001Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.707 34.774 1503.6667 15:33:48.59M 2015-10-10T14:31:29.201Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.708 34.775 1503.6674 15:33:48.79M 2015-10-10T14:31:29.401Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6676 15:33:49.01M 2015-10-10T14:31:29.606Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6682 15:33:49.21M 2015-10-10T14:31:29.811Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.710 34.777 1503.6692 15:33:49.41M 2015-10-10T14:31:30.011Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.709 34.776 1503.6697 15:33:49.61M 2015-10-10T14:31:30.220Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.709 34.776 1503.6688 15:33:49.81M 2015-10-10T14:31:30.421Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.708 34.775 1503.6685 15:33:50.03M 2015-10-10T14:31:30.627Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 15:33:50.23M 2015-10-10T14:31:30.826Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6686 15:33:50.42M 2015-10-10T14:31:31.031Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.775 1503.6693 15:33:50.62M 2015-10-10T14:31:31.231Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6698 15:33:50.82M 2015-10-10T14:31:31.436Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6700 15:33:51.04M 2015-10-10T14:31:31.641Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6692 15:33:51.24M 2015-10-10T14:31:31.841Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.706 34.773 1503.6638 15:33:51.44M 2015-10-10T14:31:32.046Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.704 34.771 1503.6614 15:33:51.64M 2015-10-10T14:31:32.266Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.772 1503.6621 15:33:51.84M 2015-10-10T14:31:32.451Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.714 34.781 1503.6716 15:33:52.07M 2015-10-10T14:31:32.651Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6714 15:33:52.25M 2015-10-10T14:31:32.857Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6718 15:33:52.45M 2015-10-10T14:31:33.056Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.716 34.783 1503.6733 15:33:52.65M 2015-10-10T14:31:33.261Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6746 15:33:52.85M 2015-10-10T14:31:33.466Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.717 34.784 1503.6752 15:33:53.07M 2015-10-10T14:31:33.666Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.717 34.784 1503.6747 15:33:53.27M 2015-10-10T14:31:33.871Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.718 34.785 1503.6750 15:33:53.47M 2015-10-10T14:31:34.071Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.719 34.786 1503.6754 15:33:53.66M 2015-10-10T14:31:34.276Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6754 15:33:53.86M 2015-10-10T14:31:34.481Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.719 34.786 1503.6760 15:33:54.08M 2015-10-10T14:31:34.686Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6763 15:33:54.28M 2015-10-10T14:31:34.886Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.719 34.786 1503.6766 15:33:54.48M 2015-10-10T14:31:35.091Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.719 34.786 1503.6763 15:33:54.68M 2015-10-10T14:31:35.291Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6760 15:33:54.88M 2015-10-10T14:31:35.497Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.719 34.786 1503.6759 15:33:55.10M 2015-10-10T14:31:35.696Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.718 34.785 1503.6759 15:33:55.30M 2015-10-10T14:31:35.901Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6770 15:33:55.50M 2015-10-10T14:31:36.106Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6766 15:33:55.70M 2015-10-10T14:31:36.306Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.784 1503.6761 15:33:55.90M 2015-10-10T14:31:36.506Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6672 15:33:56.11M 2015-10-10T14:31:36.726Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.708 34.775 1503.6671 15:33:56.31M 2015-10-10T14:31:36.916Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.774 1503.6669 15:33:56.53M 2015-10-10T14:31:37.121Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.773 1503.6667 15:33:56.71M 2015-10-10T14:31:37.321Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.773 1503.6670 15:33:56.91M 2015-10-10T14:31:37.526Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.773 1503.6660 15:33:57.13M 2015-10-10T14:31:37.731Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.706 34.773 1503.6656 15:33:57.33M 2015-10-10T14:31:37.931Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.706 34.773 1503.6653 15:33:57.53M 2015-10-10T14:31:38.137Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.707 34.773 1503.6675 15:33:57.73M 2015-10-10T14:31:38.336Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6694 15:33:57.93M 2015-10-10T14:31:38.541Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.709 34.775 1503.6714 15:33:58.14M 2015-10-10T14:31:38.746Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6761 15:33:58.35M 2015-10-10T14:31:38.946Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6761 15:33:58.54M 2015-10-10T14:31:39.151Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:33:58.74M 2015-10-10T14:31:39.351Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6766 15:33:58.94M 2015-10-10T14:31:39.556Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:33:59.16M 2015-10-10T14:31:39.761Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6765 15:33:59.36M 2015-10-10T14:31:39.961Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.707 34.773 1503.6675 15:33:59.56M 2015-10-10T14:31:40.174Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6669 15:33:59.76M 2015-10-10T14:31:40.366Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6672 15:33:59.96M 2015-10-10T14:31:40.571Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6672 15:34:00.17M 2015-10-10T14:31:40.771Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6771 15:34:00.37M 2015-10-10T14:31:40.976Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.782 1503.6781 15:34:00.57M 2015-10-10T14:31:41.196Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.782 1503.6771 15:34:00.77M 2015-10-10T14:31:41.381Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.782 1503.6766 15:34:01.01M 2015-10-10T14:31:41.586Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6760 15:34:01.19M 2015-10-10T14:31:41.786Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6700 15:34:01.39M 2015-10-10T14:31:41.991Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6703 15:34:01.59M 2015-10-10T14:31:42.196Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.710 34.776 1503.6700 15:34:01.79M 2015-10-10T14:31:42.414Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.780 1503.6744 15:34:02.00M 2015-10-10T14:31:42.602Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.715 34.781 1503.6741 15:34:02.20M 2015-10-10T14:31:42.813Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.716 34.783 1503.6748 15:34:02.40M 2015-10-10T14:31:43.007Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.717 34.784 1503.6754 15:34:02.60M 2015-10-10T14:31:43.212Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.718 34.785 1503.6749 15:34:02.80M 2015-10-10T14:31:43.417Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.786 1503.6761 15:34:03.02M 2015-10-10T14:31:43.617Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6754 15:34:03.22M 2015-10-10T14:31:43.817Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.719 34.786 1503.6759 15:34:03.42M 2015-10-10T14:31:44.021Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.718 34.785 1503.6758 15:34:03.62M 2015-10-10T14:31:44.253Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6761 15:34:03.82M 2015-10-10T14:31:44.431Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.718 34.785 1503.6772 15:34:04.04M 2015-10-10T14:31:44.632Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6775 15:34:04.24M 2015-10-10T14:31:44.832Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6771 15:34:04.43M 2015-10-10T14:31:45.042Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.719 34.785 1503.6779 15:34:04.63M 2015-10-10T14:31:45.242Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6769 15:34:04.83M 2015-10-10T14:31:45.442Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.788 1503.6791 15:34:05.05M 2015-10-10T14:31:45.662Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.721 34.788 1503.6794 15:34:05.25M 2015-10-10T14:31:45.852Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.722 34.789 1503.6799 15:34:05.46M 2015-10-10T14:31:46.052Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.722 34.789 1503.6788 15:34:05.65M 2015-10-10T14:31:46.293Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.720 34.788 1503.6775 15:34:05.85M 2015-10-10T14:31:46.462Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.720 34.787 1503.6779 15:34:06.07M 2015-10-10T14:31:46.662Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6661 15:34:06.26M 2015-10-10T14:31:46.867Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6647 15:34:06.46M 2015-10-10T14:31:47.067Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6636 15:34:06.66M 2015-10-10T14:31:47.272Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6632 15:34:06.86M 2015-10-10T14:31:47.472Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6622 15:34:07.08M 2015-10-10T14:31:47.677Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6624 15:34:07.27M 2015-10-10T14:31:47.877Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.773 1503.6636 15:34:07.48M 2015-10-10T14:31:48.082Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.773 1503.6643 15:34:07.67M 2015-10-10T14:31:48.282Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.707 34.774 1503.6660 15:34:07.87M 2015-10-10T14:31:48.492Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6680 15:34:08.09M 2015-10-10T14:31:48.692Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.711 34.778 1503.6702 15:34:08.29M 2015-10-10T14:31:48.897Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.778 1503.6697 15:34:08.49M 2015-10-10T14:31:49.097Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.778 1503.6694 15:34:08.69M 2015-10-10T14:31:49.302Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.712 34.779 1503.6700 15:34:08.89M 2015-10-10T14:31:49.507Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.778 1503.6702 15:34:09.11M 2015-10-10T14:31:49.707Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6661 15:34:09.31M 2015-10-10T14:31:49.912Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6664 15:34:09.51M 2015-10-10T14:31:50.134Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.708 34.775 1503.6666 15:34:09.71M 2015-10-10T14:31:50.322Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.708 34.774 1503.6666 15:34:09.92M 2015-10-10T14:31:50.522Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.707 34.773 1503.6663 15:34:10.12M 2015-10-10T14:31:50.722Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.773 1503.6655 15:34:10.32M 2015-10-10T14:31:50.927Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.773 1503.6654 15:34:10.52M 2015-10-10T14:31:51.132Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6650 15:34:10.72M 2015-10-10T14:31:51.332Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.707 34.774 1503.6650 15:34:10.92M 2015-10-10T14:31:51.532Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.774 1503.6654 15:34:11.14M 2015-10-10T14:31:51.737Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6664 15:34:11.34M 2015-10-10T14:31:51.942Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.709 34.775 1503.6669 15:34:11.54M 2015-10-10T14:31:52.142Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6683 15:34:11.74M 2015-10-10T14:31:52.347Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.709 34.776 1503.6683 15:34:11.93M 2015-10-10T14:31:52.547Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.776 1503.6680 15:34:12.15M 2015-10-10T14:31:52.752Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.710 34.777 1503.6683 15:34:12.35M 2015-10-10T14:31:52.957Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6686 15:34:12.55M 2015-10-10T14:31:53.157Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6700 15:34:12.75M 2015-10-10T14:31:53.362Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6711 15:34:12.95M 2015-10-10T14:31:53.567Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.713 34.780 1503.6698 15:34:13.17M 2015-10-10T14:31:53.767Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.781 1503.6702 15:34:13.37M 2015-10-10T14:31:53.972Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.713 34.780 1503.6694 15:34:13.57M 2015-10-10T14:31:54.172Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6697 15:34:13.77M 2015-10-10T14:31:54.377Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.780 1503.6692 15:34:13.96M 2015-10-10T14:31:54.597Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.780 1503.6686 15:34:14.19M 2015-10-10T14:31:54.782Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6692 15:34:14.40M 2015-10-10T14:31:54.987Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.713 34.781 1503.6686 15:34:14.58M 2015-10-10T14:31:55.187Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6699 15:34:14.78M 2015-10-10T14:31:55.392Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6703 15:34:15.00M 2015-10-10T14:31:55.614Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6715 15:34:15.20M 2015-10-10T14:31:55.797Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6716 15:34:15.40M 2015-10-10T14:31:56.002Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.714 34.782 1503.6722 15:34:15.60M 2015-10-10T14:31:56.202Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6720 15:34:15.80M 2015-10-10T14:31:56.413Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6713 15:34:16.01M 2015-10-10T14:31:56.607Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6715 15:34:16.21M 2015-10-10T14:31:56.812Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6705 15:34:16.41M 2015-10-10T14:31:57.012Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6715 15:34:16.61M 2015-10-10T14:31:57.219Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6718 15:34:16.81M 2015-10-10T14:31:57.422Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6716 15:34:17.03M 2015-10-10T14:31:57.627Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6710 15:34:17.23M 2015-10-10T14:31:57.832Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6704 15:34:17.43M 2015-10-10T14:31:58.032Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.711 34.778 1503.6692 15:34:17.63M 2015-10-10T14:31:58.237Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.710 34.777 1503.6680 15:34:17.82M 2015-10-10T14:31:58.437Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6676 15:34:18.04M 2015-10-10T14:31:58.642Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.777 1503.6671 15:34:18.24M 2015-10-10T14:31:58.842Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6680 15:34:18.44M 2015-10-10T14:31:59.062Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6678 15:34:18.64M 2015-10-10T14:31:59.247Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6685 15:34:18.86M 2015-10-10T14:31:59.452Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.709 34.776 1503.6686 15:34:19.06M 2015-10-10T14:31:59.657Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.709 34.776 1503.6680 15:34:19.26M 2015-10-10T14:31:59.855Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.710 34.777 1503.6687 15:34:19.46M