2015-10-10T14:29:00.154Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6760 15:31:19.74M 2015-10-10T14:29:00.375Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6758 15:31:19.94M 2015-10-10T14:29:00.559Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6760 15:31:20.17M 2015-10-10T14:29:00.765Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6764 15:31:20.36M 2015-10-10T14:29:00.965Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6750 15:31:20.55M 2015-10-10T14:29:01.169Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6738 15:31:20.75M 2015-10-10T14:29:01.376Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6731 15:31:20.95M 2015-10-10T14:29:01.575Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6672 15:31:21.17M 2015-10-10T14:29:01.780Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.708 34.775 1503.6678 15:31:21.37M 2015-10-10T14:29:01.985Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6754 15:31:21.57M 2015-10-10T14:29:02.185Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6758 15:31:21.77M 2015-10-10T14:29:02.390Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6752 15:31:21.97M 2015-10-10T14:29:02.589Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6748 15:31:22.19M 2015-10-10T14:29:02.790Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6736 15:31:22.39M 2015-10-10T14:29:02.995Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6740 15:31:22.58M 2015-10-10T14:29:03.200Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6744 15:31:22.78M 2015-10-10T14:29:03.400Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.778 1503.6753 15:31:23.00M 2015-10-10T14:29:03.605Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:23.20M 2015-10-10T14:29:03.805Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6785 15:31:23.40M 2015-10-10T14:29:04.010Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6808 15:31:23.60M 2015-10-10T14:29:04.215Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.781 1503.6825 15:31:23.80M 2015-10-10T14:29:04.415Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.781 1503.6840 15:31:24.02M 2015-10-10T14:29:04.620Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.718 34.781 1503.6842 15:31:24.21M 2015-10-10T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.716 34.780 1503.6829 15:31:24.41M 2015-10-10T14:29:05.055Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6805 15:31:24.72M 2015-10-10T14:29:05.256Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6794 15:31:24.84M 2015-10-10T14:29:05.460Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.774 1503.6760 15:31:25.06M 2015-10-10T14:29:05.665Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.773 1503.6752 15:31:25.26M 2015-10-10T14:29:05.865Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.709 34.773 1503.6746 15:31:25.46M 2015-10-10T14:29:06.070Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.709 34.773 1503.6748 15:31:25.66M 2015-10-10T14:29:06.270Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.709 34.772 1503.6744 15:31:25.85M 2015-10-10T14:29:06.475Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.710 34.773 1503.6761 15:31:26.07M 2015-10-10T14:29:06.675Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6775 15:31:26.27M 2015-10-10T14:29:06.880Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6787 15:31:26.47M 2015-10-10T14:29:07.080Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6801 15:31:26.67M 2015-10-10T14:29:07.285Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.714 34.778 1503.6807 15:31:26.87M 2015-10-10T14:29:07.490Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.715 34.778 1503.6814 15:31:27.09M 2015-10-10T14:29:07.740Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.778 1503.6812 15:31:27.29M 2015-10-10T14:29:07.933Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6820 15:31:27.53M 2015-10-10T14:29:08.133Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.781 1503.6826 15:31:27.68M 2015-10-10T14:29:08.300Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6830 15:31:27.88M 2015-10-10T14:29:08.505Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6816 15:31:28.10M 2015-10-10T14:29:08.710Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.781 1503.6804 15:31:28.30M 2015-10-10T14:29:08.910Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6783 15:31:28.50M 2015-10-10T14:29:09.110Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6759 15:31:28.70M 2015-10-10T14:29:09.337Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6748 15:31:28.90M 2015-10-10T14:29:09.520Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6744 15:31:29.13M 2015-10-10T14:29:09.725Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.778 1503.6752 15:31:29.31M 2015-10-10T14:29:09.925Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.714 34.779 1503.6763 15:31:29.52M 2015-10-10T14:29:10.130Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.715 34.780 1503.6776 15:31:29.71M 2015-10-10T14:29:10.330Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6790 15:31:29.91M 2015-10-10T14:29:10.537Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6830 15:31:30.13M 2015-10-10T14:29:10.736Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.785 1503.6824 15:31:30.33M 2015-10-10T14:29:10.940Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.719 34.784 1503.6821 15:31:30.53M 2015-10-10T14:29:11.145Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6821 15:31:30.73M 2015-10-10T14:29:11.345Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.783 1503.6814 15:31:30.93M 2015-10-10T14:29:11.550Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6804 15:31:31.15M 2015-10-10T14:29:11.750Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6801 15:31:31.35M 2015-10-10T14:29:11.955Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.713 34.778 1503.6776 15:31:31.54M 2015-10-10T14:29:12.160Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.777 1503.6752 15:31:31.75M 2015-10-10T14:29:12.360Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6748 15:31:31.94M 2015-10-10T14:29:12.565Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.712 34.777 1503.6749 15:31:32.16M 2015-10-10T14:29:12.765Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6735 15:31:32.36M 2015-10-10T14:29:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6725 15:31:32.56M 2015-10-10T14:29:13.181Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6757 15:31:32.76M 2015-10-10T14:29:13.377Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6747 15:31:32.96M 2015-10-10T14:29:13.575Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.781 1503.6742 15:31:33.18M 2015-10-10T14:29:13.800Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6740 15:31:33.37M 2015-10-10T14:29:13.985Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.714 34.780 1503.6730 15:31:33.59M 2015-10-10T14:29:14.185Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6718 15:31:33.77M 2015-10-10T14:29:14.390Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6729 15:31:33.97M 2015-10-10T14:29:14.595Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.715 34.782 1503.6726 15:31:34.19M 2015-10-10T14:29:14.800Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6738 15:31:34.39M 2015-10-10T14:29:15.000Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.715 34.783 1503.6719 15:31:34.59M 2015-10-10T14:29:15.200Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.714 34.782 1503.6708 15:31:34.79M 2015-10-10T14:29:15.410Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.713 34.781 1503.6693 15:31:35.00M 2015-10-10T14:29:15.610Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.712 34.780 1503.6682 15:31:35.21M 2015-10-10T14:29:15.817Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.711 34.779 1503.6677 15:31:35.40M 2015-10-10T14:29:16.016Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.711 34.778 1503.6683 15:31:35.61M 2015-10-10T14:29:16.220Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.711 34.777 1503.6685 15:31:35.80M 2015-10-10T14:29:16.425Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.709 34.776 1503.6664 15:31:36.02M 2015-10-10T14:29:16.625Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.714 34.781 1503.6715 15:31:36.22M 2015-10-10T14:29:16.825Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.712 34.779 1503.6697 15:31:36.42M 2015-10-10T14:29:17.030Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.711 34.777 1503.6693 15:31:36.62M 2015-10-10T14:29:17.235Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.776 1503.6683 15:31:36.82M 2015-10-10T14:29:17.435Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.708 34.775 1503.6669 15:31:37.04M 2015-10-10T14:29:17.640Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.774 1503.6656 15:31:37.24M 2015-10-10T14:29:17.845Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.707 34.773 1503.6654 15:31:37.43M 2015-10-10T14:29:18.045Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6743 15:31:37.64M 2015-10-10T14:29:18.266Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6765 15:31:37.83M 2015-10-10T14:29:18.450Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6770 15:31:38.07M 2015-10-10T14:29:18.656Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6765 15:31:38.25M 2015-10-10T14:29:18.860Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6765 15:31:38.45M 2015-10-10T14:29:19.060Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6758 15:31:38.65M 2015-10-10T14:29:19.265Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6758 15:31:38.85M 2015-10-10T14:29:19.470Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6765 15:31:39.07M 2015-10-10T14:29:19.670Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6763 15:31:39.27M 2015-10-10T14:29:19.875Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6785 15:31:39.47M 2015-10-10T14:29:20.080Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6777 15:31:39.66M 2015-10-10T14:29:20.280Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6788 15:31:39.86M 2015-10-10T14:29:20.485Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6785 15:31:40.08M 2015-10-10T14:29:20.685Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.717 34.782 1503.6812 15:31:40.28M 2015-10-10T14:29:20.885Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6810 15:31:40.48M 2015-10-10T14:29:21.090Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6808 15:31:40.68M 2015-10-10T14:29:21.296Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.716 34.781 1503.6808 15:31:40.88M 2015-10-10T14:29:21.500Z|I-OCEAN7-304-XXXX| 27.77 14.005 41.716 34.781 1503.6826 15:31:41.10M 2015-10-10T14:29:21.700Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6832 15:31:41.30M 2015-10-10T14:29:21.905Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6844 15:31:41.49M 2015-10-10T14:29:22.105Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6853 15:31:41.69M 2015-10-10T14:29:22.310Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6854 15:31:41.89M 2015-10-10T14:29:22.515Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.718 34.781 1503.6859 15:31:42.11M 2015-10-10T14:29:22.731Z|I-OCEAN7-304-XXXX| 27.76 14.006 41.718 34.781 1503.6873 15:31:42.31M 2015-10-10T14:29:22.960Z|I-OCEAN7-304-XXXX| 27.76 14.007 41.719 34.781 1503.6880 15:31:42.52M 2015-10-10T14:29:23.120Z|I-OCEAN7-304-XXXX| 27.72 14.007 41.718 34.781 1503.6866 15:31:42.75M 2015-10-10T14:29:23.326Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6851 15:31:42.91M 2015-10-10T14:29:23.526Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.717 34.781 1503.6846 15:31:43.13M 2015-10-10T14:29:23.731Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.717 34.781 1503.6836 15:31:43.32M 2015-10-10T14:29:23.936Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6827 15:31:43.52M 2015-10-10T14:29:24.141Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.718 34.782 1503.6833 15:31:43.72M 2015-10-10T14:29:24.340Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6802 15:31:43.92M 2015-10-10T14:29:24.540Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6786 15:31:44.14M 2015-10-10T14:29:24.750Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.778 1503.6780 15:31:44.34M 2015-10-10T14:29:24.946Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6770 15:31:44.54M 2015-10-10T14:29:25.151Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6765 15:31:44.74M 2015-10-10T14:29:25.355Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6759 15:31:44.93M 2015-10-10T14:29:25.555Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.780 1503.6788 15:31:45.16M 2015-10-10T14:29:25.760Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6788 15:31:45.35M 2015-10-10T14:29:25.965Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6786 15:31:45.56M 2015-10-10T14:29:26.171Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6790 15:31:45.75M 2015-10-10T14:29:26.371Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6804 15:31:45.95M 2015-10-10T14:29:26.571Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.719 34.783 1503.6815 15:31:46.17M 2015-10-10T14:29:26.776Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.784 1503.6818 15:31:46.37M 2015-10-10T14:29:26.981Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6820 15:31:46.57M 2015-10-10T14:29:27.201Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.719 34.784 1503.6814 15:31:46.77M 2015-10-10T14:29:27.386Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6812 15:31:47.00M 2015-10-10T14:29:27.591Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.720 34.785 1503.6818 15:31:47.19M 2015-10-10T14:29:27.791Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6827 15:31:47.39M 2015-10-10T14:29:28.041Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6829 15:31:47.58M 2015-10-10T14:29:28.196Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.721 34.786 1503.6824 15:31:47.83M 2015-10-10T14:29:28.401Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.720 34.786 1503.6808 15:31:48.00M 2015-10-10T14:29:28.606Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6791 15:31:48.20M 2015-10-10T14:29:28.806Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.784 1503.6785 15:31:48.40M 2015-10-10T14:29:29.011Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.721 34.786 1503.6808 15:31:48.60M 2015-10-10T14:29:29.211Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6758 15:31:48.80M 2015-10-10T14:29:29.416Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.715 34.781 1503.6748 15:31:49.02M 2015-10-10T14:29:29.621Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.714 34.780 1503.6733 15:31:49.22M 2015-10-10T14:29:29.821Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6726 15:31:49.41M 2015-10-10T14:29:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6730 15:31:49.61M 2015-10-10T14:29:30.254Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6726 15:31:49.81M 2015-10-10T14:29:30.431Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.779 1503.6720 15:31:50.03M 2015-10-10T14:29:30.636Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.712 34.778 1503.6707 15:31:50.23M 2015-10-10T14:29:30.836Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.784 1503.6786 15:31:50.43M 2015-10-10T14:29:31.041Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6791 15:31:50.63M 2015-10-10T14:29:31.241Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.713 34.779 1503.6736 15:31:50.83M 2015-10-10T14:29:31.446Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.712 34.778 1503.6721 15:31:51.05M 2015-10-10T14:29:31.694Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6697 15:31:51.25M 2015-10-10T14:29:31.851Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.710 34.776 1503.6694 15:31:51.46M 2015-10-10T14:29:32.056Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.710 34.777 1503.6696 15:31:51.64M 2015-10-10T14:29:32.261Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.710 34.777 1503.6692 15:31:51.84M 2015-10-10T14:29:32.461Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.716 34.782 1503.6759 15:31:52.06M 2015-10-10T14:29:32.666Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6765 15:31:52.26M 2015-10-10T14:29:32.871Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6761 15:31:52.46M 2015-10-10T14:29:33.071Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.787 1503.6827 15:31:52.66M 2015-10-10T14:29:33.271Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.722 34.787 1503.6841 15:31:52.86M 2015-10-10T14:29:33.476Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6807 15:31:53.08M 2015-10-10T14:29:33.681Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6798 15:31:53.27M 2015-10-10T14:29:33.881Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6796 15:31:53.48M 2015-10-10T14:29:34.086Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6801 15:31:53.67M 2015-10-10T14:29:34.291Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6793 15:31:53.87M 2015-10-10T14:29:34.491Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.779 1503.6793 15:31:54.09M 2015-10-10T14:29:34.691Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6792 15:31:54.29M 2015-10-10T14:29:34.898Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6788 15:31:54.49M 2015-10-10T14:29:35.101Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6804 15:31:54.69M 2015-10-10T14:29:35.306Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.714 34.778 1503.6812 15:31:54.89M 2015-10-10T14:29:35.506Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6803 15:31:55.11M 2015-10-10T14:29:35.711Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6804 15:31:55.31M 2015-10-10T14:29:35.911Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6805 15:31:55.50M 2015-10-10T14:29:36.131Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6799 15:31:55.70M 2015-10-10T14:29:36.321Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6799 15:31:55.92M 2015-10-10T14:29:36.526Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.714 34.777 1503.6802 15:31:56.12M 2015-10-10T14:29:36.726Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6791 15:31:56.32M 2015-10-10T14:29:36.931Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6791 15:31:56.52M 2015-10-10T14:29:37.131Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6794 15:31:56.72M 2015-10-10T14:29:37.336Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6785 15:31:56.92M 2015-10-10T14:29:37.537Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.778 1503.6779 15:31:57.14M 2015-10-10T14:29:37.736Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6776 15:31:57.34M 2015-10-10T14:29:37.946Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6785 15:31:57.53M 2015-10-10T14:29:38.191Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6787 15:31:57.73M 2015-10-10T14:29:38.351Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6787 15:31:58.98M 2015-10-10T14:29:38.551Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6796 15:31:58.15M 2015-10-10T14:29:38.756Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.719 34.783 1503.6831 15:31:58.35M 2015-10-10T14:29:38.956Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6827 15:31:58.55M 2015-10-10T14:29:39.161Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.783 1503.6818 15:31:58.75M 2015-10-10T14:29:39.366Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6802 15:31:58.94M 2015-10-10T14:29:39.566Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6783 15:31:59.16M 2015-10-10T14:29:39.771Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.713 34.778 1503.6761 15:31:59.36M 2015-10-10T14:29:39.976Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.712 34.777 1503.6742 15:31:59.56M 2015-10-10T14:29:40.181Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.776 1503.6719 15:31:59.76M 2015-10-10T14:29:40.381Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6748 15:31:59.96M 2015-10-10T14:29:40.614Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.779 1503.6757 15:32:00.18M 2015-10-10T14:29:40.786Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.712 34.778 1503.6741 15:32:00.40M 2015-10-10T14:29:40.986Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.713 34.779 1503.6750 15:32:00.58M 2015-10-10T14:29:41.191Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.714 34.780 1503.6760 15:32:00.78M 2015-10-10T14:29:41.391Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6761 15:32:01.00M 2015-10-10T14:29:41.601Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6770 15:32:01.19M 2015-10-10T14:29:41.796Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6774 15:32:01.40M 2015-10-10T14:29:42.001Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6781 15:32:01.59M 2015-10-10T14:29:42.206Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6783 15:32:01.79M 2015-10-10T14:29:42.411Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6776 15:32:02.01M 2015-10-10T14:29:42.611Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6769 15:32:02.21M 2015-10-10T14:29:42.817Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6769 15:32:02.41M 2015-10-10T14:29:43.016Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6766 15:32:02.61M 2015-10-10T14:29:43.266Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6774 15:32:02.81M 2015-10-10T14:29:43.426Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6769 15:32:03.07M 2015-10-10T14:29:43.626Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6769 15:32:03.22M 2015-10-10T14:29:43.831Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6774 15:32:03.43M 2015-10-10T14:29:44.031Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6782 15:32:03.62M 2015-10-10T14:29:44.236Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6787 15:32:03.82M 2015-10-10T14:29:44.441Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6801 15:32:04.04M 2015-10-10T14:29:44.641Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6805 15:32:04.24M 2015-10-10T14:29:44.846Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6808 15:32:04.44M 2015-10-10T14:29:45.066Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.781 1503.6809 15:32:04.64M 2015-10-10T14:29:45.251Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.781 1503.6810 15:32:04.85M 2015-10-10T14:29:45.457Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6842 15:32:05.06M 2015-10-10T14:29:45.657Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6783 15:32:05.26M 2015-10-10T14:29:45.861Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6777 15:32:05.45M 2015-10-10T14:29:46.061Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.776 1503.6764 15:32:05.65M 2015-10-10T14:29:46.262Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.777 1503.6768 15:32:05.85M 2015-10-10T14:29:46.471Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.714 34.778 1503.6776 15:32:06.07M 2015-10-10T14:29:46.671Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.715 34.780 1503.6791 15:32:06.27M 2015-10-10T14:29:46.876Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.784 1503.6837 15:32:06.47M 2015-10-10T14:29:47.082Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.784 1503.6827 15:32:06.67M 2015-10-10T14:29:47.281Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.721 34.786 1503.6836 15:32:06.87M 2015-10-10T14:29:47.481Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6829 15:32:07.08M 2015-10-10T14:29:47.687Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6820 15:32:07.28M 2015-10-10T14:29:47.891Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.721 34.786 1503.6810 15:32:07.48M 2015-10-10T14:29:48.092Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.720 34.786 1503.6804 15:32:07.68M 2015-10-10T14:29:48.342Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6796 15:32:07.88M 2015-10-10T14:29:48.502Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6780 15:32:08.14M 2015-10-10T14:29:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.720 34.786 1503.6781 15:32:08.30M 2015-10-10T14:29:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.719 34.786 1503.6765 15:32:08.50M 2015-10-10T14:29:49.107Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.719 34.786 1503.6757 15:32:08.70M 2015-10-10T14:29:49.328Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6792 15:32:08.89M 2015-10-10T14:29:49.532Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6785 15:32:09.12M 2015-10-10T14:29:49.717Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.783 1503.6793 15:32:09.33M 2015-10-10T14:29:49.922Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6775 15:32:09.51M 2015-10-10T14:29:50.127Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6781 15:32:09.71M 2015-10-10T14:29:50.327Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.780 1503.6791 15:32:09.91M 2015-10-10T14:29:50.532Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.779 1503.6799 15:32:10.13M 2015-10-10T14:29:50.732Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6798 15:32:10.33M 2015-10-10T14:29:50.937Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.779 1503.6791 15:32:10.53M 2015-10-10T14:29:51.142Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6776 15:32:10.73M 2015-10-10T14:29:51.342Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6768 15:32:10.93M 2015-10-10T14:29:51.547Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6759 15:32:11.15M 2015-10-10T14:29:51.752Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.780 1503.6744 15:32:11.35M 2015-10-10T14:29:51.952Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.780 1503.6750 15:32:11.54M 2015-10-10T14:29:52.152Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.780 1503.6750 15:32:11.74M 2015-10-10T14:29:52.357Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6750 15:32:11.94M 2015-10-10T14:29:52.562Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6755 15:32:12.16M 2015-10-10T14:29:52.762Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.715 34.781 1503.6757 15:32:12.36M 2015-10-10T14:29:52.967Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6771 15:32:12.56M 2015-10-10T14:29:53.167Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6766 15:32:12.76M 2015-10-10T14:29:53.417Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.715 34.781 1503.6753 15:32:12.95M 2015-10-10T14:29:53.572Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6741 15:32:13.22M 2015-10-10T14:29:53.777Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.781 1503.6740 15:32:13.37M 2015-10-10T14:29:53.997Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.714 34.781 1503.6744 15:32:13.57M 2015-10-10T14:29:54.213Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.780 1503.6757 15:32:13.79M 2015-10-10T14:29:54.387Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6702 15:32:13.97M 2015-10-10T14:29:54.592Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.709 34.775 1503.6708 15:32:14.19M 2015-10-10T14:29:54.792Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.710 34.775 1503.6721 15:32:14.39M 2015-10-10T14:29:54.997Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6736 15:32:14.58M 2015-10-10T14:29:55.202Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.707 34.772 1503.6713 15:32:14.79M 2015-10-10T14:29:55.402Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6715 15:32:15.01M 2015-10-10T14:29:55.607Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.708 34.772 1503.6719 15:32:15.20M 2015-10-10T14:29:55.807Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.777 1503.6764 15:32:15.40M 2015-10-10T14:29:56.012Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6777 15:32:15.60M 2015-10-10T14:29:56.253Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6788 15:32:15.80M 2015-10-10T14:29:56.417Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6809 15:32:16.02M 2015-10-10T14:29:56.622Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6821 15:32:16.22M 2015-10-10T14:29:56.822Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6786 15:32:16.42M 2015-10-10T14:29:57.027Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6781 15:32:16.61M 2015-10-10T14:29:57.227Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.777 1503.6775 15:32:16.82M 2015-10-10T14:29:57.454Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.712 34.776 1503.6765 15:32:17.03M 2015-10-10T14:29:57.632Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6758 15:32:17.23M 2015-10-10T14:29:57.837Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6757 15:32:17.43M 2015-10-10T14:29:58.042Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6746 15:32:17.63M 2015-10-10T14:29:58.247Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.711 34.776 1503.6744 15:32:17.83M 2015-10-10T14:29:58.467Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6755 15:32:18.05M 2015-10-10T14:29:58.653Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.716 34.781 1503.6793 15:32:18.27M 2015-10-10T14:29:58.852Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.716 34.781 1503.6781 15:32:18.45M 2015-10-10T14:29:59.057Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.781 1503.6776 15:32:18.65M 2015-10-10T14:29:59.262Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6770 15:32:18.84M 2015-10-10T14:29:59.462Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6770 15:32:19.06M 2015-10-10T14:29:59.667Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6763 15:32:19.26M 2015-10-10T14:29:59.872Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.778 1503.6753 15:32:19.46M