2015-10-10T14:28:00.057Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.779 1503.6764 15:30:19.64M 2015-10-10T14:28:00.262Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.714 34.780 1503.6749 15:30:19.84M 2015-10-10T14:28:00.462Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.715 34.780 1503.6747 15:30:20.06M 2015-10-10T14:28:00.667Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.715 34.780 1503.6755 15:30:20.26M 2015-10-10T14:28:00.872Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6770 15:30:20.46M 2015-10-10T14:28:01.072Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6775 15:30:20.66M 2015-10-10T14:28:01.277Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.715 34.780 1503.6777 15:30:20.86M 2015-10-10T14:28:01.477Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6785 15:30:21.07M 2015-10-10T14:28:01.682Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.716 34.780 1503.6785 15:30:21.27M 2015-10-10T14:28:01.887Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6785 15:30:21.47M 2015-10-10T14:28:02.087Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6787 15:30:21.67M 2015-10-10T14:28:02.307Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6785 15:30:21.87M 2015-10-10T14:28:02.497Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6787 15:30:22.11M 2015-10-10T14:28:02.697Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6793 15:30:22.29M 2015-10-10T14:28:02.902Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6790 15:30:22.49M 2015-10-10T14:28:03.102Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6788 15:30:22.69M 2015-10-10T14:28:03.307Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.779 1503.6794 15:30:22.89M 2015-10-10T14:28:03.507Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.778 1503.6783 15:30:23.11M 2015-10-10T14:28:03.712Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6786 15:30:23.30M 2015-10-10T14:28:03.917Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6776 15:30:23.50M 2015-10-10T14:28:04.117Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.713 34.778 1503.6764 15:30:23.70M 2015-10-10T14:28:04.322Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6764 15:30:23.90M 2015-10-10T14:28:04.527Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.779 1503.6765 15:30:24.12M 2015-10-10T14:28:04.727Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6760 15:30:24.32M 2015-10-10T14:28:04.932Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6766 15:30:24.52M 2015-10-10T14:28:05.132Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6771 15:30:24.72M 2015-10-10T14:28:05.337Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.778 1503.6774 15:30:24.92M 2015-10-10T14:28:05.537Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6774 15:30:25.14M 2015-10-10T14:28:05.742Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.713 34.777 1503.6768 15:30:25.33M 2015-10-10T14:28:05.947Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.712 34.777 1503.6766 15:30:25.53M 2015-10-10T14:28:06.147Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6764 15:30:25.73M 2015-10-10T14:28:06.352Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.777 1503.6766 15:30:25.93M 2015-10-10T14:28:06.557Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.713 34.778 1503.6768 15:30:26.15M 2015-10-10T14:28:06.777Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.778 1503.6766 15:30:26.35M 2015-10-10T14:28:06.957Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.778 1503.6774 15:30:26.57M 2015-10-10T14:28:07.167Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.714 34.778 1503.6785 15:30:26.74M 2015-10-10T14:28:07.367Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.714 34.778 1503.6785 15:30:26.95M 2015-10-10T14:28:07.572Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6776 15:30:27.17M 2015-10-10T14:28:07.772Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6771 15:30:27.36M 2015-10-10T14:28:07.977Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6769 15:30:27.56M 2015-10-10T14:28:08.177Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6755 15:30:27.76M 2015-10-10T14:28:08.382Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 15:30:27.96M 2015-10-10T14:28:08.587Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6736 15:30:28.18M 2015-10-10T14:28:08.787Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.779 1503.6744 15:30:28.38M 2015-10-10T14:28:08.992Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6754 15:30:28.58M 2015-10-10T14:28:09.192Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6730 15:30:28.78M 2015-10-10T14:28:09.397Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6727 15:30:29.98M 2015-10-10T14:28:09.597Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6779 15:30:29.20M 2015-10-10T14:28:09.802Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6788 15:30:29.39M 2015-10-10T14:28:10.007Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6796 15:30:29.59M 2015-10-10T14:28:10.207Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.785 1503.6805 15:30:29.79M 2015-10-10T14:28:10.412Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.720 34.786 1503.6805 15:30:30.01M 2015-10-10T14:28:10.617Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6801 15:30:30.21M 2015-10-10T14:28:10.817Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6803 15:30:30.41M 2015-10-10T14:28:11.022Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.786 1503.6805 15:30:30.61M 2015-10-10T14:28:11.237Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6808 15:30:30.81M 2015-10-10T14:28:11.427Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.785 1503.6804 15:30:31.04M 2015-10-10T14:28:11.627Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6793 15:30:31.22M 2015-10-10T14:28:11.833Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.720 34.785 1503.6802 15:30:31.42M 2015-10-10T14:28:12.037Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6807 15:30:31.62M 2015-10-10T14:28:12.237Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6816 15:30:31.82M 2015-10-10T14:28:12.442Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.722 34.787 1503.6826 15:30:32.04M 2015-10-10T14:28:12.647Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.722 34.788 1503.6831 15:30:32.24M 2015-10-10T14:28:12.853Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.788 1503.6823 15:30:32.44M 2015-10-10T14:28:13.052Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.723 34.788 1503.6836 15:30:32.64M 2015-10-10T14:28:13.258Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6783 15:30:32.84M 2015-10-10T14:28:13.458Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6775 15:30:33.06M 2015-10-10T14:28:13.662Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6775 15:30:33.25M 2015-10-10T14:28:13.868Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6777 15:30:33.45M 2015-10-10T14:28:14.067Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6759 15:30:33.65M 2015-10-10T14:28:14.272Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6755 15:30:33.85M 2015-10-10T14:28:14.472Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6761 15:30:34.07M 2015-10-10T14:28:14.678Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6755 15:30:34.27M 2015-10-10T14:28:14.878Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.780 1503.6753 15:30:34.47M 2015-10-10T14:28:15.082Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6753 15:30:34.67M 2015-10-10T14:28:15.293Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6747 15:30:34.87M 2015-10-10T14:28:15.488Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.780 1503.6749 15:30:35.09M 2015-10-10T14:28:15.708Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6749 15:30:35.28M 2015-10-10T14:28:15.898Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6752 15:30:35.50M 2015-10-10T14:28:16.098Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6753 15:30:35.68M 2015-10-10T14:28:16.298Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6760 15:30:35.88M 2015-10-10T14:28:16.503Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6764 15:30:36.10M 2015-10-10T14:28:16.703Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6765 15:30:36.30M 2015-10-10T14:28:16.913Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6764 15:30:36.50M 2015-10-10T14:28:17.113Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6770 15:30:36.70M 2015-10-10T14:28:17.313Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6761 15:30:36.90M 2015-10-10T14:28:17.523Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.784 1503.6799 15:30:37.11M 2015-10-10T14:28:17.723Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6733 15:30:37.31M 2015-10-10T14:28:17.923Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.776 1503.6724 15:30:37.51M 2015-10-10T14:28:18.128Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.775 1503.6707 15:30:37.71M 2015-10-10T14:28:18.333Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.709 34.775 1503.6699 15:30:37.91M 2015-10-10T14:28:18.538Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.709 34.775 1503.6703 15:30:38.13M 2015-10-10T14:28:18.733Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.708 34.774 1503.6694 15:30:38.33M 2015-10-10T14:28:18.943Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.775 1503.6700 15:30:38.53M 2015-10-10T14:28:19.138Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.775 1503.6713 15:30:38.73M 2015-10-10T14:28:19.374Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6721 15:30:38.92M 2015-10-10T14:28:19.548Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.777 1503.6731 15:30:39.15M 2015-10-10T14:28:19.753Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6737 15:30:39.34M 2015-10-10T14:28:19.953Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6732 15:30:39.54M 2015-10-10T14:28:20.173Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6726 15:30:39.74M 2015-10-10T14:28:20.363Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.712 34.778 1503.6735 15:30:39.96M 2015-10-10T14:28:20.563Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6746 15:30:40.16M 2015-10-10T14:28:20.763Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6753 15:30:40.36M 2015-10-10T14:28:20.968Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6755 15:30:40.56M 2015-10-10T14:28:21.173Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6765 15:30:40.76M 2015-10-10T14:28:21.378Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6764 15:30:40.96M 2015-10-10T14:28:21.578Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6771 15:30:41.18M 2015-10-10T14:28:21.783Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6779 15:30:41.37M 2015-10-10T14:28:21.983Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6775 15:30:41.57M 2015-10-10T14:28:22.188Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6775 15:30:41.77M 2015-10-10T14:28:22.393Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6779 15:30:41.97M 2015-10-10T14:28:22.610Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6779 15:30:42.19M 2015-10-10T14:28:22.798Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6772 15:30:42.39M 2015-10-10T14:28:22.998Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6788 15:30:42.59M 2015-10-10T14:28:23.203Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6804 15:30:42.78M 2015-10-10T14:28:23.408Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6750 15:30:43.01M 2015-10-10T14:28:23.613Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6798 15:30:43.20M 2015-10-10T14:28:23.813Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.717 34.782 1503.6793 15:30:43.41M 2015-10-10T14:28:24.018Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6801 15:30:43.60M 2015-10-10T14:28:24.220Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6797 15:30:43.80M 2015-10-10T14:28:24.423Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6804 15:30:44.02M 2015-10-10T14:28:24.643Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6803 15:30:44.22M 2015-10-10T14:28:24.828Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6809 15:30:44.43M 2015-10-10T14:28:25.033Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.720 34.786 1503.6801 15:30:44.62M 2015-10-10T14:28:25.233Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.720 34.785 1503.6797 15:30:44.82M 2015-10-10T14:28:25.438Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6792 15:30:45.04M 2015-10-10T14:28:25.653Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.784 1503.6791 15:30:45.23M 2015-10-10T14:28:25.854Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6783 15:30:45.43M 2015-10-10T14:28:26.048Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6775 15:30:45.63M 2015-10-10T14:28:26.248Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.784 1503.6765 15:30:45.83M 2015-10-10T14:28:26.453Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.717 34.783 1503.6763 15:30:46.05M 2015-10-10T14:28:26.653Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.782 1503.6760 15:30:46.25M 2015-10-10T14:28:26.858Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6759 15:30:46.45M 2015-10-10T14:28:27.063Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6761 15:30:46.65M 2015-10-10T14:28:27.263Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6755 15:30:46.85M 2015-10-10T14:28:27.463Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6765 15:30:47.06M 2015-10-10T14:28:27.668Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6771 15:30:47.26M 2015-10-10T14:28:27.873Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6775 15:30:47.46M 2015-10-10T14:28:28.073Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6777 15:30:47.66M 2015-10-10T14:28:28.278Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6768 15:30:47.86M 2015-10-10T14:28:28.483Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6769 15:30:48.08M 2015-10-10T14:28:28.688Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6772 15:30:48.28M 2015-10-10T14:28:28.888Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.715 34.780 1503.6772 15:30:48.48M 2015-10-10T14:28:29.108Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6766 15:30:48.68M 2015-10-10T14:28:29.293Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6763 15:30:48.89M 2015-10-10T14:28:29.498Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.714 34.779 1503.6754 15:30:49.09M 2015-10-10T14:28:29.698Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6750 15:30:49.29M 2015-10-10T14:28:29.903Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.714 34.780 1503.6743 15:30:49.49M 2015-10-10T14:28:30.108Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6738 15:30:49.69M 2015-10-10T14:28:30.308Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6737 15:30:49.89M 2015-10-10T14:28:30.513Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.714 34.780 1503.6746 15:30:50.11M 2015-10-10T14:28:30.713Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6752 15:30:50.31M 2015-10-10T14:28:30.933Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.779 1503.6750 15:30:50.51M 2015-10-10T14:28:31.133Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.713 34.779 1503.6749 15:30:50.70M 2015-10-10T14:28:31.323Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6757 15:30:50.90M 2015-10-10T14:28:31.528Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.714 34.780 1503.6759 15:30:51.12M 2015-10-10T14:28:31.733Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6764 15:30:51.32M 2015-10-10T14:28:31.973Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6760 15:30:51.52M 2015-10-10T14:28:32.138Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6763 15:30:51.72M 2015-10-10T14:28:32.338Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6771 15:30:51.92M 2015-10-10T14:28:32.538Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6777 15:30:52.13M 2015-10-10T14:28:32.743Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6772 15:30:52.33M 2015-10-10T14:28:32.948Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6775 15:30:52.53M 2015-10-10T14:28:33.153Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.719 34.783 1503.6818 15:30:52.74M 2015-10-10T14:28:33.353Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6812 15:30:52.93M 2015-10-10T14:28:33.579Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.784 1503.6807 15:30:53.15M 2015-10-10T14:28:33.763Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6801 15:30:53.37M 2015-10-10T14:28:33.963Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.719 34.784 1503.6798 15:30:53.55M 2015-10-10T14:28:34.168Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.719 34.785 1503.6794 15:30:53.75M 2015-10-10T14:28:34.373Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6785 15:30:53.95M 2015-10-10T14:28:34.573Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6792 15:30:54.17M 2015-10-10T14:28:34.773Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6792 15:30:54.37M 2015-10-10T14:28:34.978Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6790 15:30:54.56M 2015-10-10T14:28:35.183Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6782 15:30:54.77M 2015-10-10T14:28:35.384Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6774 15:30:54.96M 2015-10-10T14:28:35.588Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6765 15:30:55.18M 2015-10-10T14:28:35.794Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6772 15:30:55.38M 2015-10-10T14:28:35.994Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6764 15:30:55.58M 2015-10-10T14:28:36.198Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6814 15:30:55.78M 2015-10-10T14:28:36.398Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.786 1503.6809 15:30:56.00M 2015-10-10T14:28:36.603Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.786 1503.6812 15:30:56.20M 2015-10-10T14:28:36.803Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6813 15:30:56.40M 2015-10-10T14:28:37.009Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.786 1503.6819 15:30:56.59M 2015-10-10T14:28:37.213Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6770 15:30:56.80M 2015-10-10T14:28:37.419Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6760 15:30:57.01M 2015-10-10T14:28:37.619Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6753 15:30:57.21M 2015-10-10T14:28:37.823Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.713 34.778 1503.6749 15:30:57.41M 2015-10-10T14:28:38.044Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6752 15:30:57.61M 2015-10-10T14:28:38.223Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.778 1503.6752 15:30:57.83M 2015-10-10T14:28:38.429Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6754 15:30:58.03M 2015-10-10T14:28:38.653Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6747 15:30:58.23M 2015-10-10T14:28:38.839Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.779 1503.6750 15:30:58.43M 2015-10-10T14:28:39.039Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6765 15:30:58.63M 2015-10-10T14:28:39.239Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6777 15:30:58.83M 2015-10-10T14:28:39.449Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6781 15:30:59.04M 2015-10-10T14:28:39.649Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6786 15:30:59.24M 2015-10-10T14:28:39.854Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6788 15:30:59.44M 2015-10-10T14:28:40.054Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6787 15:30:59.64M 2015-10-10T14:28:40.294Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6782 15:30:59.84M 2015-10-10T14:28:40.464Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6765 15:31:00.06M 2015-10-10T14:28:40.693Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6769 15:31:00.26M 2015-10-10T14:28:40.869Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.779 1503.6768 15:31:00.45M 2015-10-10T14:28:41.069Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6775 15:31:00.66M 2015-10-10T14:28:41.274Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6782 15:31:00.85M 2015-10-10T14:28:41.479Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6786 15:31:01.07M 2015-10-10T14:28:41.679Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6780 15:31:01.27M 2015-10-10T14:28:41.884Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6777 15:31:01.47M 2015-10-10T14:28:42.084Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.779 1503.6776 15:31:01.67M 2015-10-10T14:28:42.284Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6765 15:31:01.87M 2015-10-10T14:28:42.509Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.778 1503.6763 15:31:02.08M 2015-10-10T14:28:42.694Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6763 15:31:02.30M 2015-10-10T14:28:42.899Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:02.48M 2015-10-10T14:28:43.104Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:31:02.69M 2015-10-10T14:28:43.304Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.710 34.775 1503.6727 15:31:02.89M 2015-10-10T14:28:43.504Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.709 34.774 1503.6727 15:31:03.10M 2015-10-10T14:28:43.709Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6765 15:31:03.30M 2015-10-10T14:28:43.914Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 15:31:03.50M 2015-10-10T14:28:44.114Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6782 15:31:03.70M 2015-10-10T14:28:44.319Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6787 15:31:03.90M 2015-10-10T14:28:44.524Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.709 34.771 1503.6802 15:31:04.12M 2015-10-10T14:28:44.724Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.709 34.771 1503.6793 15:31:04.32M 2015-10-10T14:28:44.929Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.708 34.770 1503.6791 15:31:04.52M 2015-10-10T14:28:45.129Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.708 34.770 1503.6791 15:31:04.72M 2015-10-10T14:28:45.329Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.708 34.770 1503.6793 15:31:04.91M 2015-10-10T14:28:45.534Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.710 34.771 1503.6805 15:31:05.13M 2015-10-10T14:28:45.739Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.710 34.772 1503.6807 15:31:05.33M 2015-10-10T14:28:45.944Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.710 34.772 1503.6803 15:31:05.53M 2015-10-10T14:28:46.144Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.718 34.780 1503.6881 15:31:05.73M 2015-10-10T14:28:46.349Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.719 34.782 1503.6885 15:31:05.93M 2015-10-10T14:28:46.554Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.783 1503.6875 15:31:06.15M 2015-10-10T14:28:46.749Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.717 34.781 1503.6833 15:31:06.35M 2015-10-10T14:28:46.974Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.781 1503.6824 15:31:06.54M 2015-10-10T14:28:47.164Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.717 34.782 1503.6814 15:31:06.76M 2015-10-10T14:28:47.359Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6798 15:31:06.95M 2015-10-10T14:28:47.564Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6786 15:31:07.16M 2015-10-10T14:28:47.769Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6787 15:31:07.36M 2015-10-10T14:28:47.974Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6779 15:31:07.56M 2015-10-10T14:28:48.174Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6781 15:31:07.76M 2015-10-10T14:28:48.379Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.781 1503.6786 15:31:07.96M 2015-10-10T14:28:48.584Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6786 15:31:08.18M 2015-10-10T14:28:48.784Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.782 1503.6803 15:31:08.38M 2015-10-10T14:28:48.989Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.782 1503.6802 15:31:08.57M 2015-10-10T14:28:49.189Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.782 1503.6807 15:31:08.78M 2015-10-10T14:28:49.394Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6816 15:31:08.97M 2015-10-10T14:28:49.594Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6823 15:31:09.19M 2015-10-10T14:28:49.799Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.782 1503.6833 15:31:09.39M 2015-10-10T14:28:50.004Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.781 1503.6826 15:31:09.59M 2015-10-10T14:28:50.204Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.780 1503.6808 15:31:09.79M 2015-10-10T14:28:50.409Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6793 15:31:10.01M 2015-10-10T14:28:50.614Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6797 15:31:10.21M 2015-10-10T14:28:50.814Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.713 34.777 1503.6759 15:31:10.41M 2015-10-10T14:28:51.019Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6749 15:31:10.61M 2015-10-10T14:28:51.224Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.779 1503.6768 15:31:10.80M 2015-10-10T14:28:51.444Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6782 15:31:11.02M 2015-10-10T14:28:51.629Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.715 34.780 1503.6793 15:31:11.24M 2015-10-10T14:28:51.829Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.780 1503.6793 15:31:11.42M 2015-10-10T14:28:52.034Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.716 34.781 1503.6798 15:31:11.62M 2015-10-10T14:28:52.234Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6794 15:31:11.82M 2015-10-10T14:28:52.439Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6796 15:31:12.04M 2015-10-10T14:28:52.639Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6798 15:31:12.24M 2015-10-10T14:28:52.853Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6790 15:31:12.43M 2015-10-10T14:28:53.049Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6794 15:31:12.64M 2015-10-10T14:28:53.249Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.781 1503.6792 15:31:12.84M 2015-10-10T14:28:53.449Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.716 34.780 1503.6793 15:31:13.05M 2015-10-10T14:28:53.659Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6788 15:31:13.25M 2015-10-10T14:28:53.859Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6787 15:31:13.45M 2015-10-10T14:28:54.064Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.779 1503.6792 15:31:13.65M 2015-10-10T14:28:54.269Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6783 15:31:13.85M 2015-10-10T14:28:54.469Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6780 15:31:14.07M 2015-10-10T14:28:54.674Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6774 15:31:14.27M 2015-10-10T14:28:54.874Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.714 34.778 1503.6779 15:31:14.47M 2015-10-10T14:28:55.079Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6780 15:31:14.67M 2015-10-10T14:28:55.279Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.779 1503.6790 15:31:14.86M 2015-10-10T14:28:55.484Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6796 15:31:15.08M 2015-10-10T14:28:55.684Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6761 15:31:15.28M 2015-10-10T14:28:55.909Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6755 15:31:15.48M 2015-10-10T14:28:56.096Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6736 15:31:15.70M 2015-10-10T14:28:56.295Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6738 15:31:15.88M 2015-10-10T14:28:56.499Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6736 15:31:16.09M 2015-10-10T14:28:56.699Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.710 34.775 1503.6735 15:31:16.29M 2015-10-10T14:28:56.904Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6727 15:31:16.49M 2015-10-10T14:28:57.109Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.774 1503.6720 15:31:16.69M 2015-10-10T14:28:57.314Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.710 34.775 1503.6729 15:31:16.89M 2015-10-10T14:28:57.514Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6729 15:31:17.11M 2015-10-10T14:28:57.719Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6735 15:31:17.31M 2015-10-10T14:28:57.919Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6743 15:31:17.51M 2015-10-10T14:28:58.124Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6750 15:31:17.71M 2015-10-10T14:28:58.330Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6758 15:31:17.91M 2015-10-10T14:28:58.529Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6761 15:31:18.13M 2015-10-10T14:28:58.736Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.779 1503.6763 15:31:18.33M 2015-10-10T14:28:58.935Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6765 15:31:18.52M 2015-10-10T14:28:59.139Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6771 15:31:18.72M 2015-10-10T14:28:59.340Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6780 15:31:18.92M 2015-10-10T14:28:59.539Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6772 15:31:19.14M 2015-10-10T14:28:59.749Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6774 15:31:19.34M 2015-10-10T14:28:59.950Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.781 1503.6763 15:31:19.54M