2015-10-10T14:27:00.164Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6781 15:29:19.75M 2015-10-10T14:27:00.369Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.783 1503.6791 15:29:19.94M 2015-10-10T14:27:00.577Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6797 15:29:20.16M 2015-10-10T14:27:00.776Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6799 15:29:20.36M 2015-10-10T14:27:00.979Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6804 15:29:20.56M 2015-10-10T14:27:01.181Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.783 1503.6810 15:29:20.76M 2015-10-10T14:27:01.384Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.718 34.783 1503.6809 15:29:20.96M 2015-10-10T14:27:01.589Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.719 34.783 1503.6830 15:29:21.18M 2015-10-10T14:27:01.789Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6842 15:29:21.38M 2015-10-10T14:27:01.994Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.784 1503.6860 15:29:21.58M 2015-10-10T14:27:02.194Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.721 34.784 1503.6870 15:29:21.77M 2015-10-10T14:27:02.394Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.721 34.784 1503.6869 15:29:21.97M 2015-10-10T14:27:02.600Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.720 34.784 1503.6863 15:29:22.19M 2015-10-10T14:27:02.805Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6844 15:29:22.39M 2015-10-10T14:27:03.005Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6847 15:29:22.59M 2015-10-10T14:27:03.210Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.719 34.783 1503.6827 15:29:22.79M 2015-10-10T14:27:03.416Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6827 15:29:23.01M 2015-10-10T14:27:03.614Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.719 34.783 1503.6833 15:29:23.21M 2015-10-10T14:27:03.819Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.783 1503.6836 15:29:23.41M 2015-10-10T14:27:04.024Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.720 34.784 1503.6853 15:29:23.61M 2015-10-10T14:27:04.244Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6857 15:29:23.80M 2015-10-10T14:27:04.424Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.721 34.785 1503.6857 15:29:24.04M 2015-10-10T14:27:04.629Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.721 34.784 1503.6862 15:29:24.22M 2015-10-10T14:27:04.834Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.720 34.785 1503.6848 15:29:24.42M 2015-10-10T14:27:05.040Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6838 15:29:24.62M 2015-10-10T14:27:05.240Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6838 15:29:24.82M 2015-10-10T14:27:05.444Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6838 15:29:25.04M 2015-10-10T14:27:05.649Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.715 34.780 1503.6775 15:29:25.24M 2015-10-10T14:27:05.849Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.779 1503.6772 15:29:25.44M 2015-10-10T14:27:06.050Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6781 15:29:25.63M 2015-10-10T14:27:06.255Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.714 34.779 1503.6785 15:29:25.83M 2015-10-10T14:27:06.460Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6783 15:29:26.05M 2015-10-10T14:27:06.664Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.713 34.777 1503.6785 15:29:26.25M 2015-10-10T14:27:06.864Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.713 34.777 1503.6769 15:29:26.45M 2015-10-10T14:27:07.070Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.712 34.776 1503.6760 15:29:26.65M 2015-10-10T14:27:07.270Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6763 15:29:26.85M 2015-10-10T14:27:07.475Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6770 15:29:27.07M 2015-10-10T14:27:07.675Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.713 34.777 1503.6774 15:29:27.27M 2015-10-10T14:27:07.893Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.778 1503.6787 15:29:27.47M 2015-10-10T14:27:08.080Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6798 15:29:27.67M 2015-10-10T14:27:08.285Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6809 15:29:27.86M 2015-10-10T14:27:08.490Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6819 15:29:28.08M 2015-10-10T14:27:08.710Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6819 15:29:28.28M 2015-10-10T14:27:08.895Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6819 15:29:28.50M 2015-10-10T14:27:09.096Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6813 15:29:28.68M 2015-10-10T14:27:09.305Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.780 1503.6812 15:29:28.88M 2015-10-10T14:27:09.505Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6809 15:29:29.10M 2015-10-10T14:27:09.705Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6796 15:29:29.30M 2015-10-10T14:27:09.910Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6787 15:29:29.50M 2015-10-10T14:27:10.115Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6780 15:29:29.69M 2015-10-10T14:27:10.315Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 15:29:29.89M 2015-10-10T14:27:10.520Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6772 15:29:30.11M 2015-10-10T14:27:10.725Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 15:29:30.31M 2015-10-10T14:27:10.930Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6758 15:29:30.51M 2015-10-10T14:27:11.125Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6763 15:29:30.71M 2015-10-10T14:27:11.336Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.778 1503.6763 15:29:30.91M 2015-10-10T14:27:11.535Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.713 34.778 1503.6766 15:29:31.13M 2015-10-10T14:27:11.740Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.778 1503.6770 15:29:31.33M 2015-10-10T14:27:11.940Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.713 34.777 1503.6768 15:29:31.53M 2015-10-10T14:27:12.145Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.777 1503.6765 15:29:31.72M 2015-10-10T14:27:12.350Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.712 34.776 1503.6770 15:29:31.92M 2015-10-10T14:27:12.550Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6776 15:29:32.14M 2015-10-10T14:27:12.755Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.776 1503.6787 15:29:32.34M 2015-10-10T14:27:12.955Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.776 1503.6791 15:29:32.54M 2015-10-10T14:27:13.180Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6794 15:29:32.74M 2015-10-10T14:27:13.365Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.714 34.777 1503.6804 15:29:32.95M 2015-10-10T14:27:13.565Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6805 15:29:33.16M 2015-10-10T14:27:13.770Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6815 15:29:33.36M 2015-10-10T14:27:13.970Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6823 15:29:33.56M 2015-10-10T14:27:14.175Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.780 1503.6820 15:29:33.75M 2015-10-10T14:27:14.380Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6810 15:29:33.95M 2015-10-10T14:27:14.580Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6803 15:29:34.17M 2015-10-10T14:27:14.780Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6792 15:29:34.37M 2015-10-10T14:27:14.985Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.713 34.777 1503.6791 15:29:34.57M 2015-10-10T14:27:15.190Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6794 15:29:34.77M 2015-10-10T14:27:15.400Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.777 1503.6786 15:29:34.97M 2015-10-10T14:27:15.595Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6772 15:29:35.19M 2015-10-10T14:27:15.800Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.712 34.776 1503.6783 15:29:35.39M 2015-10-10T14:27:16.000Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6801 15:29:35.58M 2015-10-10T14:27:16.205Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6823 15:29:35.78M 2015-10-10T14:27:16.405Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6838 15:29:36.00M 2015-10-10T14:27:16.610Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.716 34.779 1503.6846 15:29:36.20M 2015-10-10T14:27:16.815Z|I-OCEAN7-304-XXXX| 27.71 14.007 41.716 34.779 1503.6846 15:29:36.40M 2015-10-10T14:27:17.053Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6830 15:29:36.60M 2015-10-10T14:27:17.220Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6816 15:29:36.80M 2015-10-10T14:27:17.425Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6814 15:29:37.02M 2015-10-10T14:27:17.640Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6810 15:29:37.22M 2015-10-10T14:27:17.825Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6808 15:29:37.43M 2015-10-10T14:27:18.030Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.716 34.780 1503.6807 15:29:37.61M 2015-10-10T14:27:18.235Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6803 15:29:37.81M 2015-10-10T14:27:18.440Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6796 15:29:38.03M 2015-10-10T14:27:18.640Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6793 15:29:38.23M 2015-10-10T14:27:18.840Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6785 15:29:38.43M 2015-10-10T14:27:19.045Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6776 15:29:38.63M 2015-10-10T14:27:19.253Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.717 34.782 1503.6769 15:29:38.83M 2015-10-10T14:27:19.455Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.782 1503.6761 15:29:39.05M 2015-10-10T14:27:19.657Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6769 15:29:39.25M 2015-10-10T14:27:19.860Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6777 15:29:39.45M 2015-10-10T14:27:20.065Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6787 15:29:39.65M 2015-10-10T14:27:20.265Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.783 1503.6790 15:29:39.85M 2015-10-10T14:27:20.470Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6796 15:29:40.06M 2015-10-10T14:27:20.670Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6796 15:29:40.26M 2015-10-10T14:27:20.875Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6837 15:29:40.46M 2015-10-10T14:27:21.080Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.721 34.785 1503.6843 15:29:40.66M 2015-10-10T14:27:21.280Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6855 15:29:40.86M 2015-10-10T14:27:21.485Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6857 15:29:41.08M 2015-10-10T14:27:21.690Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.720 34.784 1503.6855 15:29:41.28M 2015-10-10T14:27:21.890Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.784 1503.6860 15:29:41.48M 2015-10-10T14:27:22.110Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.783 1503.6855 15:29:41.68M 2015-10-10T14:27:22.297Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6853 15:29:41.89M 2015-10-10T14:27:22.500Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.719 34.783 1503.6841 15:29:42.09M 2015-10-10T14:27:22.700Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6824 15:29:42.29M 2015-10-10T14:27:22.908Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6816 15:29:42.49M 2015-10-10T14:27:23.105Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.717 34.781 1503.6812 15:29:42.69M 2015-10-10T14:27:23.310Z|I-OCEAN7-304-XXXX| 27.74 14.005 41.716 34.780 1503.6815 15:29:42.89M 2015-10-10T14:27:23.533Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6803 15:29:43.11M 2015-10-10T14:27:23.720Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6797 15:29:43.31M 2015-10-10T14:27:23.933Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.716 34.781 1503.6796 15:29:43.51M 2015-10-10T14:27:24.120Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6794 15:29:43.71M 2015-10-10T14:27:24.325Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.780 1503.6796 15:29:43.90M 2015-10-10T14:27:24.525Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:29:44.12M 2015-10-10T14:27:24.730Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6814 15:29:44.32M 2015-10-10T14:27:24.930Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.781 1503.6819 15:29:44.52M 2015-10-10T14:27:25.140Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.718 34.782 1503.6833 15:29:44.72M 2015-10-10T14:27:25.340Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6838 15:29:44.92M 2015-10-10T14:27:25.545Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6841 15:29:45.14M 2015-10-10T14:27:25.745Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6836 15:29:45.34M 2015-10-10T14:27:25.950Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6827 15:29:45.54M 2015-10-10T14:27:26.155Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6833 15:29:45.74M 2015-10-10T14:27:26.355Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6833 15:29:45.93M 2015-10-10T14:27:26.577Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6848 15:29:46.15M 2015-10-10T14:27:26.760Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6857 15:29:46.37M 2015-10-10T14:27:26.965Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6853 15:29:46.55M 2015-10-10T14:27:27.165Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6852 15:29:46.75M 2015-10-10T14:27:27.370Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6842 15:29:46.95M 2015-10-10T14:27:27.577Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6840 15:29:47.17M 2015-10-10T14:27:27.776Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6837 15:29:47.37M 2015-10-10T14:27:27.981Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.780 1503.6825 15:29:47.56M 2015-10-10T14:27:28.186Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6824 15:29:47.76M 2015-10-10T14:27:28.386Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6797 15:29:47.96M 2015-10-10T14:27:28.585Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6799 15:29:48.18M 2015-10-10T14:27:28.813Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.710 34.774 1503.6748 15:29:48.38M 2015-10-10T14:27:28.996Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6750 15:29:48.58M 2015-10-10T14:27:29.196Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6749 15:29:48.78M 2015-10-10T14:27:29.400Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6749 15:29:49.00M 2015-10-10T14:27:29.601Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6750 15:29:49.19M 2015-10-10T14:27:29.806Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6752 15:29:49.39M 2015-10-10T14:27:30.011Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.712 34.776 1503.6757 15:29:49.59M 2015-10-10T14:27:30.219Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.776 1503.6758 15:29:49.79M 2015-10-10T14:27:30.416Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.712 34.777 1503.6769 15:29:50.01M 2015-10-10T14:27:30.621Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6769 15:29:50.21M 2015-10-10T14:27:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.713 34.777 1503.6772 15:29:50.41M 2015-10-10T14:27:31.041Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.778 1503.6772 15:29:50.61M 2015-10-10T14:27:31.231Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6779 15:29:50.83M 2015-10-10T14:27:31.431Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.714 34.778 1503.6786 15:29:51.03M 2015-10-10T14:27:31.636Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6808 15:29:51.23M 2015-10-10T14:27:31.841Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6816 15:29:51.43M 2015-10-10T14:27:32.053Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6823 15:29:51.62M 2015-10-10T14:27:32.241Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6831 15:29:51.82M 2015-10-10T14:27:32.446Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.779 1503.6835 15:29:52.04M 2015-10-10T14:27:32.651Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6841 15:29:52.24M 2015-10-10T14:27:32.851Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.717 34.780 1503.6842 15:29:52.44M 2015-10-10T14:27:33.056Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.716 34.780 1503.6844 15:29:52.64M 2015-10-10T14:27:33.261Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.717 34.780 1503.6842 15:29:52.84M 2015-10-10T14:27:33.461Z|I-OCEAN7-304-XXXX| 27.75 14.006 41.717 34.780 1503.6844 15:29:53.06M 2015-10-10T14:27:33.666Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6840 15:29:53.26M 2015-10-10T14:27:33.866Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.780 1503.6837 15:29:53.45M 2015-10-10T14:27:34.071Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.717 34.781 1503.6836 15:29:53.65M 2015-10-10T14:27:34.271Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.716 34.780 1503.6829 15:29:53.85M 2015-10-10T14:27:34.481Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.716 34.780 1503.6823 15:29:54.07M 2015-10-10T14:27:34.681Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.782 1503.6840 15:29:54.27M 2015-10-10T14:27:34.881Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.718 34.781 1503.6837 15:29:54.47M 2015-10-10T14:27:35.086Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.718 34.783 1503.6802 15:29:54.67M 2015-10-10T14:27:35.291Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.719 34.784 1503.6809 15:29:54.87M 2015-10-10T14:27:35.511Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.719 34.784 1503.6812 15:29:55.09M 2015-10-10T14:27:35.696Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6818 15:29:55.30M 2015-10-10T14:27:35.896Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6820 15:29:55.49M 2015-10-10T14:27:36.101Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.786 1503.6821 15:29:55.68M 2015-10-10T14:27:36.306Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.786 1503.6818 15:29:55.88M 2015-10-10T14:27:36.506Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.721 34.786 1503.6805 15:29:56.10M 2015-10-10T14:27:36.711Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.787 1503.6813 15:29:56.30M 2015-10-10T14:27:36.916Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.722 34.787 1503.6818 15:29:56.50M 2015-10-10T14:27:37.121Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.721 34.787 1503.6818 15:29:56.70M 2015-10-10T14:27:37.316Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.721 34.786 1503.6821 15:29:56.90M 2015-10-10T14:27:37.521Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.720 34.786 1503.6825 15:29:57.12M 2015-10-10T14:27:37.726Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6818 15:29:57.32M 2015-10-10T14:27:37.931Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6816 15:29:57.52M 2015-10-10T14:27:38.131Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.785 1503.6807 15:29:57.71M 2015-10-10T14:27:38.336Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6799 15:29:57.91M 2015-10-10T14:27:38.536Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6792 15:29:58.13M 2015-10-10T14:27:38.741Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.783 1503.6788 15:29:58.33M 2015-10-10T14:27:38.946Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.782 1503.6781 15:29:58.53M 2015-10-10T14:27:39.146Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6782 15:29:58.73M 2015-10-10T14:27:39.351Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6780 15:29:58.93M 2015-10-10T14:27:39.551Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6785 15:29:59.15M 2015-10-10T14:27:39.756Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6776 15:29:59.34M 2015-10-10T14:27:39.976Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6775 15:29:59.54M 2015-10-10T14:27:40.161Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6771 15:29:59.76M 2015-10-10T14:27:40.361Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6768 15:29:59.94M 2015-10-10T14:27:40.566Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6768 15:30:00.16M 2015-10-10T14:27:40.766Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6774 15:30:00.36M 2015-10-10T14:27:40.971Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.781 1503.6774 15:30:00.56M 2015-10-10T14:27:41.176Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6780 15:30:00.76M 2015-10-10T14:27:41.377Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6790 15:30:00.96M 2015-10-10T14:27:41.581Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.717 34.782 1503.6792 15:30:01.17M 2015-10-10T14:27:41.786Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6783 15:30:01.37M 2015-10-10T14:27:41.986Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6780 15:30:01.57M 2015-10-10T14:27:42.191Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6774 15:30:01.77M 2015-10-10T14:27:42.391Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.781 1503.6780 15:30:01.97M 2015-10-10T14:27:42.596Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6779 15:30:02.19M 2015-10-10T14:27:42.801Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.716 34.781 1503.6783 15:30:02.39M 2015-10-10T14:27:43.006Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.780 1503.6779 15:30:02.59M 2015-10-10T14:27:43.206Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6775 15:30:02.79M 2015-10-10T14:27:43.411Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6768 15:30:03.01M 2015-10-10T14:27:43.616Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6766 15:30:03.20M 2015-10-10T14:27:43.816Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6764 15:30:03.41M 2015-10-10T14:27:44.053Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6765 15:30:03.60M 2015-10-10T14:27:44.253Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.714 34.779 1503.6768 15:30:03.80M 2015-10-10T14:27:44.441Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.714 34.779 1503.6761 15:30:04.02M 2015-10-10T14:27:44.626Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.779 1503.6755 15:30:04.23M 2015-10-10T14:27:44.831Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6759 15:30:04.42M 2015-10-10T14:27:45.036Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6768 15:30:04.62M 2015-10-10T14:27:45.236Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6765 15:30:04.82M 2015-10-10T14:27:45.441Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6770 15:30:05.04M 2015-10-10T14:27:45.641Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6764 15:30:05.24M 2015-10-10T14:27:45.846Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6768 15:30:05.43M 2015-10-10T14:27:46.051Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.781 1503.6765 15:30:05.63M 2015-10-10T14:27:46.251Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6759 15:30:05.83M 2015-10-10T14:27:46.456Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.781 1503.6753 15:30:06.05M 2015-10-10T14:27:46.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.715 34.781 1503.6754 15:30:06.25M 2015-10-10T14:27:46.861Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.716 34.782 1503.6761 15:30:06.45M 2015-10-10T14:27:47.061Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6764 15:30:06.65M 2015-10-10T14:27:47.266Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6774 15:30:06.85M 2015-10-10T14:27:47.466Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6768 15:30:07.07M 2015-10-10T14:27:47.671Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6772 15:30:07.26M 2015-10-10T14:27:47.876Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6774 15:30:07.46M 2015-10-10T14:27:48.081Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6781 15:30:07.66M 2015-10-10T14:27:48.281Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6781 15:30:07.86M 2015-10-10T14:27:48.486Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.783 1503.6777 15:30:08.08M 2015-10-10T14:27:48.686Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6776 15:30:08.28M 2015-10-10T14:27:48.907Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6776 15:30:08.48M 2015-10-10T14:27:49.096Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6776 15:30:08.69M 2015-10-10T14:27:49.297Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.782 1503.6786 15:30:08.88M 2015-10-10T14:27:49.501Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6786 15:30:09.09M 2015-10-10T14:27:49.701Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6792 15:30:09.30M 2015-10-10T14:27:49.906Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.780 1503.6787 15:30:09.49M 2015-10-10T14:27:50.112Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.715 34.780 1503.6779 15:30:09.70M 2015-10-10T14:27:50.311Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.781 1503.6781 15:30:09.89M 2015-10-10T14:27:50.516Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.716 34.781 1503.6785 15:30:10.11M 2015-10-10T14:27:50.721Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.782 1503.6798 15:30:10.31M 2015-10-10T14:27:50.921Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6786 15:30:10.51M 2015-10-10T14:27:51.121Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.785 1503.6790 15:30:10.71M 2015-10-10T14:27:51.331Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.718 34.784 1503.6781 15:30:10.90M 2015-10-10T14:27:51.531Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.718 34.784 1503.6775 15:30:11.13M 2015-10-10T14:27:51.731Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6777 15:30:11.33M 2015-10-10T14:27:51.937Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6770 15:30:11.52M 2015-10-10T14:27:52.141Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6768 15:30:11.72M 2015-10-10T14:27:52.347Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6760 15:30:11.92M 2015-10-10T14:27:52.547Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.716 34.781 1503.6760 15:30:12.14M 2015-10-10T14:27:52.752Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6759 15:30:12.34M 2015-10-10T14:27:52.952Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6766 15:30:12.54M 2015-10-10T14:27:53.157Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6768 15:30:12.74M 2015-10-10T14:27:53.377Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6771 15:30:12.94M 2015-10-10T14:27:53.562Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.780 1503.6777 15:30:13.17M 2015-10-10T14:27:53.762Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.714 34.780 1503.6775 15:30:13.35M 2015-10-10T14:27:53.973Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.720 34.785 1503.6843 15:30:13.55M 2015-10-10T14:27:54.172Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.721 34.785 1503.6852 15:30:13.75M 2015-10-10T14:27:54.372Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.722 34.786 1503.6857 15:30:13.95M 2015-10-10T14:27:54.577Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6870 15:30:14.17M 2015-10-10T14:27:54.777Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6864 15:30:14.37M 2015-10-10T14:27:54.982Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.722 34.786 1503.6863 15:30:14.57M 2015-10-10T14:27:55.187Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.721 34.785 1503.6857 15:30:14.77M 2015-10-10T14:27:55.387Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.721 34.786 1503.6855 15:30:14.97M 2015-10-10T14:27:55.592Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.720 34.785 1503.6841 15:30:15.18M 2015-10-10T14:27:55.797Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.719 34.784 1503.6841 15:30:15.39M 2015-10-10T14:27:56.002Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.783 1503.6832 15:30:15.59M 2015-10-10T14:27:56.202Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.782 1503.6826 15:30:15.78M 2015-10-10T14:27:56.402Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6819 15:30:16.00M 2015-10-10T14:27:56.607Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6816 15:30:16.20M 2015-10-10T14:27:56.812Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.779 1503.6808 15:30:16.40M 2015-10-10T14:27:57.007Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6799 15:30:16.60M 2015-10-10T14:27:57.219Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6799 15:30:16.79M 2015-10-10T14:27:57.422Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6796 15:30:17.01M 2015-10-10T14:27:57.622Z|I-OCEAN7-304-XXXX| 27.73 14.006 41.713 34.777 1503.6798 15:30:17.22M 2015-10-10T14:27:57.842Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.777 1503.6796 15:30:17.41M 2015-10-10T14:27:58.032Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6787 15:30:17.63M 2015-10-10T14:27:58.232Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6785 15:30:17.81M 2015-10-10T14:27:58.432Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6785 15:30:18.03M 2015-10-10T14:27:58.637Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6790 15:30:18.23M 2015-10-10T14:27:58.842Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6775 15:30:18.43M 2015-10-10T14:27:59.054Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.777 1503.6777 15:30:18.63M 2015-10-10T14:27:59.247Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.713 34.778 1503.6777 15:30:18.83M 2015-10-10T14:27:59.447Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6775 15:30:19.04M 2015-10-10T14:27:59.652Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6765 15:30:19.24M 2015-10-10T14:27:59.858Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.714 34.778 1503.6765 15:30:19.44M