2015-10-10T14:26:00.067Z|I-OCEAN7-304-XXXX| 27.60 14.001 41.714 34.781 1503.6685 15:28:19.65M 2015-10-10T14:26:00.272Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.714 34.782 1503.6704 15:28:19.85M 2015-10-10T14:26:00.477Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.781 1503.6716 15:28:20.06M 2015-10-10T14:26:00.682Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.715 34.782 1503.6742 15:28:20.27M 2015-10-10T14:26:00.882Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.716 34.782 1503.6757 15:28:20.46M 2015-10-10T14:26:01.087Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.717 34.783 1503.6774 15:28:20.66M 2015-10-10T14:26:01.287Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.714 34.780 1503.6748 15:28:20.86M 2015-10-10T14:26:01.492Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.713 34.779 1503.6742 15:28:21.08M 2015-10-10T14:26:01.712Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.777 1503.6737 15:28:21.28M 2015-10-10T14:26:01.897Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.711 34.777 1503.6724 15:28:21.50M 2015-10-10T14:26:02.102Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.713 34.779 1503.6746 15:28:21.68M 2015-10-10T14:26:02.302Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.713 34.779 1503.6743 15:28:21.88M 2015-10-10T14:26:02.507Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6812 15:28:22.10M 2015-10-10T14:26:02.707Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.720 34.786 1503.6809 15:28:22.29M 2015-10-10T14:26:02.912Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.727 34.792 1503.6884 15:28:22.49M 2015-10-10T14:26:03.117Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.728 34.793 1503.6890 15:28:22.69M 2015-10-10T14:26:03.322Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.728 34.793 1503.6893 15:28:22.89M 2015-10-10T14:26:03.522Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.728 34.793 1503.6903 15:28:23.11M 2015-10-10T14:26:03.722Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.729 34.794 1503.6903 15:28:23.31M 2015-10-10T14:26:03.927Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.721 34.786 1503.6818 15:28:23.51M 2015-10-10T14:26:04.132Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6808 15:28:23.71M 2015-10-10T14:26:04.332Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6790 15:28:23.91M 2015-10-10T14:26:04.537Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6779 15:28:24.13M 2015-10-10T14:26:04.737Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.778 1503.6765 15:28:24.32M 2015-10-10T14:26:04.942Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.776 1503.6759 15:28:24.52M 2015-10-10T14:26:05.142Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.710 34.774 1503.6742 15:28:24.72M 2015-10-10T14:26:05.347Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.708 34.773 1503.6738 15:28:24.92M 2015-10-10T14:26:05.552Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6841 15:28:25.14M 2015-10-10T14:26:05.757Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.718 34.784 1503.6764 15:28:25.34M 2015-10-10T14:26:05.962Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6754 15:28:25.54M 2015-10-10T14:26:06.177Z|I-OCEAN7-304-XXXX| 27.63 14.002 41.717 34.784 1503.6733 15:28:25.74M 2015-10-10T14:26:06.362Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.716 34.784 1503.6716 15:28:25.95M 2015-10-10T14:26:06.567Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.715 34.783 1503.6697 15:28:26.15M 2015-10-10T14:26:06.767Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.714 34.782 1503.6683 15:28:26.36M 2015-10-10T14:26:06.972Z|I-OCEAN7-304-XXXX| 27.63 14.001 41.713 34.782 1503.6672 15:28:26.55M 2015-10-10T14:26:07.180Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6655 15:28:26.75M 2015-10-10T14:26:07.377Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.717 34.786 1503.6714 15:28:26.95M 2015-10-10T14:26:07.582Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6669 15:28:27.17M 2015-10-10T14:26:07.782Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6658 15:28:27.37M 2015-10-10T14:26:07.987Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.712 34.780 1503.6661 15:28:27.57M 2015-10-10T14:26:08.192Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.779 1503.6666 15:28:27.77M 2015-10-10T14:26:08.392Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6675 15:28:27.97M 2015-10-10T14:26:08.597Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.779 1503.6675 15:28:28.19M 2015-10-10T14:26:08.797Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.778 1503.6681 15:28:28.38M 2015-10-10T14:26:09.002Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6681 15:28:28.58M 2015-10-10T14:26:09.207Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.711 34.778 1503.6686 15:28:28.78M 2015-10-10T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.712 34.779 1503.6687 15:28:29.00M 2015-10-10T14:26:09.612Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.712 34.779 1503.6700 15:28:29.20M 2015-10-10T14:26:09.817Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6713 15:28:29.40M 2015-10-10T14:26:10.017Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.713 34.779 1503.6726 15:28:29.60M 2015-10-10T14:26:10.222Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.714 34.780 1503.6738 15:28:29.80M 2015-10-10T14:26:10.422Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.781 1503.6760 15:28:30.02M 2015-10-10T14:26:10.642Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6774 15:28:30.21M 2015-10-10T14:26:10.832Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.716 34.782 1503.6781 15:28:30.43M 2015-10-10T14:26:11.032Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.716 34.781 1503.6772 15:28:30.61M 2015-10-10T14:26:11.237Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6757 15:28:30.81M 2015-10-10T14:26:11.442Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.714 34.780 1503.6732 15:28:31.03M 2015-10-10T14:26:11.642Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.713 34.779 1503.6731 15:28:31.23M 2015-10-10T14:26:11.847Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.713 34.779 1503.6725 15:28:31.43M 2015-10-10T14:26:12.047Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.712 34.778 1503.6716 15:28:31.63M 2015-10-10T14:26:12.252Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6711 15:28:31.83M 2015-10-10T14:26:12.452Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.710 34.776 1503.6707 15:28:32.05M 2015-10-10T14:26:12.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.710 34.777 1503.6705 15:28:32.24M 2015-10-10T14:26:12.857Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.710 34.777 1503.6697 15:28:32.45M 2015-10-10T14:26:13.093Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.710 34.777 1503.6682 15:28:32.64M 2015-10-10T14:26:13.267Z|I-OCEAN7-304-XXXX| 27.65 14.002 41.710 34.777 1503.6671 15:28:32.84M 2015-10-10T14:26:13.472Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.709 34.776 1503.6664 15:28:33.06M 2015-10-10T14:26:13.672Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.708 34.775 1503.6656 15:28:33.26M 2015-10-10T14:26:13.877Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.708 34.775 1503.6644 15:28:33.46M 2015-10-10T14:26:14.082Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.708 34.775 1503.6642 15:28:33.66M 2015-10-10T14:26:14.282Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.708 34.775 1503.6631 15:28:33.86M 2015-10-10T14:26:14.482Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.716 34.783 1503.6720 15:28:34.08M 2015-10-10T14:26:14.687Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6736 15:28:34.27M 2015-10-10T14:26:14.892Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.717 34.784 1503.6748 15:28:34.47M 2015-10-10T14:26:15.112Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.718 34.785 1503.6754 15:28:34.67M 2015-10-10T14:26:15.297Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6758 15:28:34.89M 2015-10-10T14:26:15.497Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.719 34.786 1503.6749 15:28:35.09M 2015-10-10T14:26:15.702Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.720 34.787 1503.6759 15:28:35.29M 2015-10-10T14:26:15.907Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.720 34.787 1503.6770 15:28:35.49M 2015-10-10T14:26:16.107Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.719 34.786 1503.6761 15:28:35.69M 2015-10-10T14:26:16.312Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.785 1503.6753 15:28:35.89M 2015-10-10T14:26:16.517Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.718 34.784 1503.6747 15:28:36.10M 2015-10-10T14:26:16.717Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.717 34.784 1503.6742 15:28:36.31M 2015-10-10T14:26:16.922Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.717 34.784 1503.6732 15:28:36.50M 2015-10-10T14:26:17.122Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.716 34.783 1503.6732 15:28:36.70M 2015-10-10T14:26:17.327Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.782 1503.6729 15:28:36.90M 2015-10-10T14:26:17.527Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6731 15:28:37.12M 2015-10-10T14:26:17.732Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.782 1503.6746 15:28:37.32M 2015-10-10T14:26:17.933Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.782 1503.6752 15:28:37.52M 2015-10-10T14:26:18.138Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.782 1503.6758 15:28:37.72M 2015-10-10T14:26:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6768 15:28:37.92M 2015-10-10T14:26:18.543Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6782 15:28:38.14M 2015-10-10T14:26:18.747Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6802 15:28:38.33M 2015-10-10T14:26:18.952Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6808 15:28:38.53M 2015-10-10T14:26:19.152Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6807 15:28:38.73M 2015-10-10T14:26:19.358Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.711 34.777 1503.6726 15:28:38.93M 2015-10-10T14:26:19.578Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6735 15:28:39.15M 2015-10-10T14:26:19.762Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.710 34.776 1503.6730 15:28:39.37M 2015-10-10T14:26:19.968Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.775 1503.6722 15:28:39.55M 2015-10-10T14:26:20.173Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6711 15:28:39.75M 2015-10-10T14:26:20.373Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.708 34.774 1503.6707 15:28:39.95M 2015-10-10T14:26:20.578Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.707 34.773 1503.6694 15:28:40.16M 2015-10-10T14:26:20.778Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.707 34.773 1503.6685 15:28:40.37M 2015-10-10T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6682 15:28:40.56M 2015-10-10T14:26:21.183Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.773 1503.6692 15:28:40.76M 2015-10-10T14:26:21.388Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.708 34.774 1503.6698 15:28:40.96M 2015-10-10T14:26:21.593Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.709 34.775 1503.6694 15:28:41.18M 2015-10-10T14:26:21.793Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6736 15:28:41.38M 2015-10-10T14:26:21.998Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.710 34.775 1503.6747 15:28:41.58M 2015-10-10T14:26:22.203Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.711 34.775 1503.6759 15:28:41.78M 2015-10-10T14:26:22.413Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.712 34.776 1503.6772 15:28:42.00M 2015-10-10T14:26:22.608Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.712 34.777 1503.6771 15:28:42.19M 2015-10-10T14:26:22.808Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6770 15:28:42.39M 2015-10-10T14:26:23.013Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.778 1503.6765 15:28:42.59M 2015-10-10T14:26:23.213Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.778 1503.6769 15:28:42.79M 2015-10-10T14:26:23.418Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6766 15:28:43.01M 2015-10-10T14:26:23.618Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6757 15:28:43.21M 2015-10-10T14:26:23.823Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.780 1503.6757 15:28:43.41M 2015-10-10T14:26:24.053Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6763 15:28:43.61M 2015-10-10T14:26:24.228Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6752 15:28:43.82M 2015-10-10T14:26:24.433Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6742 15:28:44.03M 2015-10-10T14:26:24.633Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6735 15:28:44.22M 2015-10-10T14:26:24.838Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.715 34.781 1503.6730 15:28:44.42M 2015-10-10T14:26:25.043Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.781 1503.6729 15:28:44.62M 2015-10-10T14:26:25.248Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.714 34.780 1503.6724 15:28:44.82M 2015-10-10T14:26:25.453Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.715 34.783 1503.6722 15:28:45.04M 2015-10-10T14:26:25.648Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.716 34.783 1503.6730 15:28:45.24M 2015-10-10T14:26:25.853Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6742 15:28:45.44M 2015-10-10T14:26:26.058Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.717 34.784 1503.6747 15:28:45.64M 2015-10-10T14:26:26.258Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.717 34.784 1503.6755 15:28:45.84M 2015-10-10T14:26:26.463Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.717 34.784 1503.6755 15:28:46.06M 2015-10-10T14:26:26.668Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6747 15:28:46.25M 2015-10-10T14:26:26.868Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.717 34.784 1503.6742 15:28:46.45M 2015-10-10T14:26:27.073Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.716 34.783 1503.6740 15:28:46.65M 2015-10-10T14:26:27.293Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.783 1503.6750 15:28:46.85M 2015-10-10T14:26:27.478Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.716 34.783 1503.6750 15:28:47.07M 2015-10-10T14:26:27.694Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6764 15:28:47.27M 2015-10-10T14:26:27.883Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.716 34.782 1503.6769 15:28:47.47M 2015-10-10T14:26:28.088Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.710 34.776 1503.6709 15:28:47.67M 2015-10-10T14:26:28.288Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6720 15:28:47.87M 2015-10-10T14:26:28.513Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6726 15:28:48.09M 2015-10-10T14:26:28.693Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6726 15:28:48.30M 2015-10-10T14:26:28.898Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.776 1503.6726 15:28:48.48M 2015-10-10T14:26:29.103Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.711 34.776 1503.6727 15:28:48.68M 2015-10-10T14:26:29.303Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.710 34.776 1503.6716 15:28:48.88M 2015-10-10T14:26:29.508Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6718 15:28:49.10M 2015-10-10T14:26:29.713Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.710 34.776 1503.6726 15:28:49.30M 2015-10-10T14:26:29.913Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6733 15:28:49.50M 2015-10-10T14:26:30.118Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.711 34.776 1503.6738 15:28:49.70M 2015-10-10T14:26:30.323Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.712 34.777 1503.6738 15:28:49.90M 2015-10-10T14:26:30.523Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.777 1503.6740 15:28:50.11M 2015-10-10T14:26:30.728Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6749 15:28:50.31M 2015-10-10T14:26:30.928Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.779 1503.6763 15:28:50.51M 2015-10-10T14:26:31.133Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.780 1503.6764 15:28:50.71M 2015-10-10T14:26:31.338Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6763 15:28:50.91M 2015-10-10T14:26:31.538Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6763 15:28:51.13M 2015-10-10T14:26:31.743Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6765 15:28:51.33M 2015-10-10T14:26:31.943Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6761 15:28:51.53M 2015-10-10T14:26:32.148Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.714 34.779 1503.6752 15:28:51.73M 2015-10-10T14:26:32.353Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.779 1503.6761 15:28:51.93M 2015-10-10T14:26:32.553Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6769 15:28:52.15M 2015-10-10T14:26:32.758Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6768 15:28:52.34M 2015-10-10T14:26:32.978Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6763 15:28:52.54M 2015-10-10T14:26:33.163Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6761 15:28:52.76M 2015-10-10T14:26:33.363Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6765 15:28:52.94M 2015-10-10T14:26:33.568Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6771 15:28:53.16M 2015-10-10T14:26:33.773Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6776 15:28:53.36M 2015-10-10T14:26:33.973Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.708 34.773 1503.6691 15:28:53.56M 2015-10-10T14:26:34.182Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.773 1503.6685 15:28:53.76M 2015-10-10T14:26:34.379Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.707 34.772 1503.6688 15:28:53.95M 2015-10-10T14:26:34.583Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.773 1503.6693 15:28:54.17M 2015-10-10T14:26:34.788Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.707 34.773 1503.6691 15:28:54.37M 2015-10-10T14:26:34.988Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6694 15:28:54.57M 2015-10-10T14:26:35.193Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.707 34.772 1503.6696 15:28:54.77M 2015-10-10T14:26:35.393Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.707 34.772 1503.6697 15:28:54.97M 2015-10-10T14:26:35.598Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.708 34.773 1503.6708 15:28:55.19M 2015-10-10T14:26:35.798Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.709 34.774 1503.6722 15:28:55.39M 2015-10-10T14:26:36.008Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.710 34.775 1503.6741 15:28:55.58M 2015-10-10T14:26:36.208Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.711 34.776 1503.6749 15:28:55.79M 2015-10-10T14:26:36.413Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.776 1503.6764 15:28:56.01M 2015-10-10T14:26:36.613Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6780 15:28:56.20M 2015-10-10T14:26:36.818Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.714 34.779 1503.6787 15:28:56.40M 2015-10-10T14:26:37.023Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.715 34.779 1503.6794 15:28:56.60M 2015-10-10T14:26:37.223Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.715 34.779 1503.6803 15:28:56.80M 2015-10-10T14:26:37.443Z|I-OCEAN7-304-XXXX| 27.72 14.006 41.716 34.779 1503.6815 15:28:57.02M 2015-10-10T14:26:37.628Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.715 34.780 1503.6812 15:28:57.24M 2015-10-10T14:26:37.833Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.716 34.780 1503.6808 15:28:57.42M 2015-10-10T14:26:38.033Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6798 15:28:57.62M 2015-10-10T14:26:38.238Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6798 15:28:57.82M 2015-10-10T14:26:38.443Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.716 34.780 1503.6802 15:28:58.03M 2015-10-10T14:26:38.643Z|I-OCEAN7-304-XXXX| 27.69 14.005 41.716 34.780 1503.6803 15:28:58.23M 2015-10-10T14:26:38.848Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.716 34.781 1503.6803 15:28:58.43M 2015-10-10T14:26:39.048Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.715 34.780 1503.6791 15:28:58.63M 2015-10-10T14:26:39.253Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6779 15:28:58.83M 2015-10-10T14:26:39.458Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 15:28:59.05M 2015-10-10T14:26:39.663Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6775 15:28:59.25M 2015-10-10T14:26:39.893Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6772 15:28:59.45M 2015-10-10T14:26:40.063Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.714 34.779 1503.6769 15:28:59.65M 2015-10-10T14:26:40.268Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.715 34.780 1503.6772 15:28:59.84M 2015-10-10T14:26:40.473Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6763 15:29:00.06M 2015-10-10T14:26:40.673Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6768 15:29:00.27M 2015-10-10T14:26:40.878Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.715 34.780 1503.6771 15:29:00.46M 2015-10-10T14:26:41.083Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.781 1503.6769 15:29:00.66M 2015-10-10T14:26:41.283Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6772 15:29:00.86M 2015-10-10T14:26:41.489Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6769 15:29:01.08M 2015-10-10T14:26:41.688Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6759 15:29:01.28M 2015-10-10T14:26:41.909Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.781 1503.6748 15:29:01.48M 2015-10-10T14:26:42.099Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.781 1503.6748 15:29:01.69M 2015-10-10T14:26:42.298Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6752 15:29:01.88M 2015-10-10T14:26:42.504Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6774 15:29:02.09M 2015-10-10T14:26:42.704Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.783 1503.6780 15:29:02.29M 2015-10-10T14:26:42.909Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.719 34.784 1503.6790 15:29:02.49M 2015-10-10T14:26:43.109Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.785 1503.6798 15:29:02.69M 2015-10-10T14:26:43.314Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6798 15:29:02.89M 2015-10-10T14:26:43.519Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.784 1503.6792 15:29:03.11M 2015-10-10T14:26:43.719Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.783 1503.6785 15:29:03.31M 2015-10-10T14:26:43.923Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.783 1503.6782 15:29:03.51M 2015-10-10T14:26:44.129Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.782 1503.6774 15:29:03.71M 2015-10-10T14:26:44.328Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.716 34.782 1503.6764 15:29:03.91M 2015-10-10T14:26:44.534Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.786 1503.6805 15:29:04.13M 2015-10-10T14:26:44.734Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6733 15:29:04.32M 2015-10-10T14:26:44.939Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6726 15:29:04.52M 2015-10-10T14:26:45.139Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.712 34.778 1503.6721 15:29:04.72M 2015-10-10T14:26:45.344Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.711 34.777 1503.6724 15:29:04.92M 2015-10-10T14:26:45.549Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.710 34.776 1503.6711 15:29:05.14M 2015-10-10T14:26:45.749Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.710 34.775 1503.6709 15:29:05.34M 2015-10-10T14:26:45.954Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.709 34.775 1503.6698 15:29:05.54M 2015-10-10T14:26:46.159Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.709 34.775 1503.6693 15:29:05.74M 2015-10-10T14:26:46.379Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.709 34.775 1503.6687 15:29:05.94M 2015-10-10T14:26:46.564Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6772 15:29:06.17M 2015-10-10T14:26:46.764Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6786 15:29:06.35M 2015-10-10T14:26:46.969Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.719 34.784 1503.6799 15:29:06.55M 2015-10-10T14:26:47.169Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6809 15:29:06.75M 2015-10-10T14:26:47.374Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6804 15:29:06.95M 2015-10-10T14:26:47.579Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.783 1503.6788 15:29:07.17M 2015-10-10T14:26:47.779Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.717 34.782 1503.6769 15:29:07.37M 2015-10-10T14:26:47.984Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.781 1503.6754 15:29:07.56M 2015-10-10T14:26:48.189Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6735 15:29:07.77M 2015-10-10T14:26:48.389Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.713 34.779 1503.6713 15:29:07.97M 2015-10-10T14:26:48.594Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.711 34.778 1503.6699 15:29:08.18M 2015-10-10T14:26:48.794Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.720 34.786 1503.6785 15:29:08.38M 2015-10-10T14:26:48.999Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6761 15:29:08.58M 2015-10-10T14:26:49.212Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.782 1503.6752 15:29:08.78M 2015-10-10T14:26:49.404Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.716 34.783 1503.6755 15:29:09.00M 2015-10-10T14:26:49.609Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.717 34.783 1503.6760 15:29:09.20M 2015-10-10T14:26:49.809Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.717 34.783 1503.6760 15:29:09.40M 2015-10-10T14:26:50.014Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.721 34.788 1503.6802 15:29:09.60M 2015-10-10T14:26:50.219Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.721 34.788 1503.6788 15:29:09.79M 2015-10-10T14:26:50.419Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.721 34.788 1503.6787 15:29:10.01M 2015-10-10T14:26:50.624Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.720 34.787 1503.6787 15:29:10.21M 2015-10-10T14:26:50.844Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.720 34.787 1503.6791 15:29:10.41M 2015-10-10T14:26:51.029Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.719 34.786 1503.6796 15:29:10.63M 2015-10-10T14:26:51.234Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.718 34.784 1503.6796 15:29:10.81M 2015-10-10T14:26:51.434Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.715 34.781 1503.6766 15:29:11.03M 2015-10-10T14:26:51.639Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6759 15:29:11.23M 2015-10-10T14:26:51.839Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.714 34.780 1503.6753 15:29:11.43M 2015-10-10T14:26:52.044Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.713 34.779 1503.6740 15:29:11.62M 2015-10-10T14:26:52.249Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.778 1503.6725 15:29:11.82M 2015-10-10T14:26:52.449Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.778 1503.6713 15:29:12.04M 2015-10-10T14:26:52.657Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6704 15:29:12.24M 2015-10-10T14:26:52.856Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.777 1503.6713 15:29:12.44M 2015-10-10T14:26:53.059Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.777 1503.6719 15:29:12.64M 2015-10-10T14:26:53.259Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6721 15:29:12.84M 2015-10-10T14:26:53.464Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6724 15:29:13.06M 2015-10-10T14:26:53.669Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.711 34.776 1503.6727 15:29:13.26M 2015-10-10T14:26:53.874Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6722 15:29:13.46M 2015-10-10T14:26:54.074Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.776 1503.6719 15:29:13.66M 2015-10-10T14:26:54.279Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.711 34.777 1503.6722 15:29:13.86M 2015-10-10T14:26:54.479Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6727 15:29:14.08M 2015-10-10T14:26:54.684Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6731 15:29:14.27M 2015-10-10T14:26:54.889Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6733 15:29:14.47M 2015-10-10T14:26:55.089Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6803 15:29:14.67M 2015-10-10T14:26:55.309Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.719 34.784 1503.6823 15:29:14.87M 2015-10-10T14:26:55.499Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.720 34.784 1503.6841 15:29:15.10M 2015-10-10T14:26:55.699Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6844 15:29:15.29M 2015-10-10T14:26:55.899Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6844 15:29:15.49M 2015-10-10T14:26:56.104Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6852 15:29:15.68M 2015-10-10T14:26:56.309Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.785 1503.6851 15:29:15.89M 2015-10-10T14:26:56.533Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.721 34.784 1503.6851 15:29:16.10M 2015-10-10T14:26:56.714Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6841 15:29:16.30M 2015-10-10T14:26:56.914Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.783 1503.6832 15:29:16.50M 2015-10-10T14:26:57.119Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.782 1503.6833 15:29:16.70M 2015-10-10T14:26:57.324Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.717 34.781 1503.6812 15:29:16.90M 2015-10-10T14:26:57.524Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.780 1503.6798 15:29:17.12M 2015-10-10T14:26:57.729Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6792 15:29:17.32M 2015-10-10T14:26:57.937Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.779 1503.6791 15:29:17.52M 2015-10-10T14:26:58.136Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6776 15:29:17.72M 2015-10-10T14:26:58.339Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.714 34.778 1503.6769 15:29:17.91M 2015-10-10T14:26:58.539Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6760 15:29:18.13M 2015-10-10T14:26:58.744Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6754 15:29:18.33M 2015-10-10T14:26:58.949Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6747 15:29:18.53M 2015-10-10T14:26:59.149Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6741 15:29:18.73M 2015-10-10T14:26:59.354Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.713 34.778 1503.6737 15:29:18.93M 2015-10-10T14:26:59.559Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6741 15:29:19.15M 2015-10-10T14:26:59.779Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6761 15:29:19.35M 2015-10-10T14:26:59.964Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6768 15:29:19.56M