2015-10-10T14:25:00.179Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6808 15:27:19.75M 2015-10-10T14:25:00.424Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.780 1503.6820 15:27:19.95M 2015-10-10T14:25:00.584Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.717 34.781 1503.6827 15:27:20.21M 2015-10-10T14:25:00.784Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6843 15:27:20.37M 2015-10-10T14:25:00.989Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6838 15:27:20.57M 2015-10-10T14:25:01.189Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6846 15:27:20.77M 2015-10-10T14:25:01.394Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6844 15:27:20.96M 2015-10-10T14:25:01.599Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.717 34.780 1503.6842 15:27:21.19M 2015-10-10T14:25:01.799Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6837 15:27:21.38M 2015-10-10T14:25:02.004Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.716 34.779 1503.6832 15:27:21.58M 2015-10-10T14:25:02.209Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6830 15:27:21.78M 2015-10-10T14:25:02.409Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6820 15:27:22.00M 2015-10-10T14:25:02.617Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.780 1503.6815 15:27:22.20M 2015-10-10T14:25:02.814Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.780 1503.6821 15:27:22.40M 2015-10-10T14:25:03.019Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.781 1503.6827 15:27:22.60M 2015-10-10T14:25:03.219Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.718 34.781 1503.6827 15:27:22.80M 2015-10-10T14:25:03.424Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.718 34.782 1503.6821 15:27:23.01M 2015-10-10T14:25:03.644Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.718 34.782 1503.6832 15:27:23.21M 2015-10-10T14:25:03.829Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.718 34.782 1503.6821 15:27:23.43M 2015-10-10T14:25:04.034Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.718 34.783 1503.6818 15:27:23.61M 2015-10-10T14:25:04.234Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6814 15:27:23.81M 2015-10-10T14:25:04.439Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6823 15:27:24.03M 2015-10-10T14:25:04.644Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6829 15:27:24.23M 2015-10-10T14:25:04.844Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.721 34.785 1503.6832 15:27:24.43M 2015-10-10T14:25:05.044Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.786 1503.6831 15:27:24.62M 2015-10-10T14:25:05.256Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.720 34.785 1503.6825 15:27:24.82M 2015-10-10T14:25:05.499Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6825 15:27:25.04M 2015-10-10T14:25:05.659Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.720 34.785 1503.6826 15:27:25.29M 2015-10-10T14:25:05.894Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.720 34.785 1503.6815 15:27:25.44M 2015-10-10T14:25:06.064Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6805 15:27:25.64M 2015-10-10T14:25:06.264Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.718 34.783 1503.6805 15:27:25.84M 2015-10-10T14:25:06.469Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6803 15:27:26.06M 2015-10-10T14:25:06.674Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.717 34.782 1503.6799 15:27:26.26M 2015-10-10T14:25:06.879Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6808 15:27:26.46M 2015-10-10T14:25:07.079Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.782 1503.6820 15:27:26.66M 2015-10-10T14:25:07.284Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.782 1503.6821 15:27:26.86M 2015-10-10T14:25:07.493Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.782 1503.6833 15:27:27.08M 2015-10-10T14:25:07.689Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6837 15:27:27.27M 2015-10-10T14:25:07.897Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.718 34.781 1503.6840 15:27:27.47M 2015-10-10T14:25:08.115Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.718 34.781 1503.6841 15:27:27.67M 2015-10-10T14:25:08.300Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.780 1503.6835 15:27:27.89M 2015-10-10T14:25:08.500Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6830 15:27:28.09M 2015-10-10T14:25:08.700Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6829 15:27:28.29M 2015-10-10T14:25:08.909Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.718 34.781 1503.6833 15:27:28.49M 2015-10-10T14:25:09.109Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.717 34.781 1503.6837 15:27:28.69M 2015-10-10T14:25:09.314Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.781 1503.6843 15:27:28.89M 2015-10-10T14:25:09.514Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6847 15:27:29.10M 2015-10-10T14:25:09.719Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.719 34.782 1503.6851 15:27:29.30M 2015-10-10T14:25:09.919Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6836 15:27:29.50M 2015-10-10T14:25:10.125Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.717 34.781 1503.6820 15:27:29.70M 2015-10-10T14:25:10.330Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.716 34.780 1503.6810 15:27:29.90M 2015-10-10T14:25:10.530Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.716 34.779 1503.6805 15:27:30.12M 2015-10-10T14:25:10.773Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6807 15:27:30.32M 2015-10-10T14:25:10.935Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.709 34.773 1503.6729 15:27:30.52M 2015-10-10T14:25:11.140Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.707 34.772 1503.6713 15:27:30.72M 2015-10-10T14:25:11.345Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.706 34.771 1503.6699 15:27:30.91M 2015-10-10T14:25:11.545Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.772 1503.6710 15:27:31.13M 2015-10-10T14:25:11.750Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.708 34.773 1503.6725 15:27:31.33M 2015-10-10T14:25:11.950Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.709 34.773 1503.6742 15:27:31.53M 2015-10-10T14:25:12.160Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6761 15:27:31.73M 2015-10-10T14:25:12.360Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.709 34.773 1503.6748 15:27:31.93M 2015-10-10T14:25:12.580Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6752 15:27:32.15M 2015-10-10T14:25:12.765Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6757 15:27:32.36M 2015-10-10T14:25:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.709 34.772 1503.6772 15:27:32.55M 2015-10-10T14:25:13.170Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.780 1503.6865 15:27:32.75M 2015-10-10T14:25:13.376Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6874 15:27:32.95M 2015-10-10T14:25:13.575Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.720 34.782 1503.6887 15:27:33.16M 2015-10-10T14:25:13.780Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6897 15:27:33.36M 2015-10-10T14:25:13.980Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.784 1503.6906 15:27:33.56M 2015-10-10T14:25:14.185Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.722 34.784 1503.6913 15:27:33.76M 2015-10-10T14:25:14.385Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.723 34.785 1503.6918 15:27:33.96M 2015-10-10T14:25:14.590Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.785 1503.6908 15:27:34.18M 2015-10-10T14:25:14.795Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.784 1503.6890 15:27:34.38M 2015-10-10T14:25:15.000Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6868 15:27:34.57M 2015-10-10T14:25:15.200Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.720 34.783 1503.6852 15:27:34.78M 2015-10-10T14:25:15.405Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6847 15:27:35.98M 2015-10-10T14:25:15.605Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.782 1503.6831 15:27:35.19M 2015-10-10T14:25:15.810Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.718 34.782 1503.6820 15:27:35.39M 2015-10-10T14:25:16.016Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.717 34.781 1503.6812 15:27:35.59M 2015-10-10T14:25:16.253Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6805 15:27:35.79M 2015-10-10T14:25:16.453Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6797 15:27:36.01M 2015-10-10T14:25:16.625Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6799 15:27:36.21M 2015-10-10T14:25:16.825Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6801 15:27:36.41M 2015-10-10T14:25:17.045Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6804 15:27:36.61M 2015-10-10T14:25:17.225Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.778 1503.6801 15:27:36.82M 2015-10-10T14:25:17.435Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6801 15:27:37.02M 2015-10-10T14:25:17.640Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.778 1503.6809 15:27:37.22M 2015-10-10T14:25:17.840Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.714 34.778 1503.6819 15:27:37.42M 2015-10-10T14:25:18.045Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6820 15:27:37.62M 2015-10-10T14:25:18.245Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.715 34.779 1503.6823 15:27:37.82M 2015-10-10T14:25:18.450Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.716 34.779 1503.6820 15:27:38.04M 2015-10-10T14:25:18.650Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6823 15:27:38.24M 2015-10-10T14:25:18.855Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6826 15:27:38.44M 2015-10-10T14:25:19.060Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6824 15:27:38.64M 2015-10-10T14:25:19.260Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6819 15:27:38.84M 2015-10-10T14:25:19.465Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6810 15:27:39.05M 2015-10-10T14:25:19.670Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6810 15:27:39.25M 2015-10-10T14:25:19.870Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6814 15:27:39.45M 2015-10-10T14:25:20.075Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.716 34.779 1503.6815 15:27:39.65M 2015-10-10T14:25:20.275Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.716 34.780 1503.6815 15:27:39.85M 2015-10-10T14:25:20.480Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.717 34.781 1503.6825 15:27:40.07M 2015-10-10T14:25:20.680Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.717 34.781 1503.6827 15:27:40.27M 2015-10-10T14:25:20.885Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6830 15:27:40.46M 2015-10-10T14:25:21.090Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.718 34.781 1503.6840 15:27:40.66M 2015-10-10T14:25:21.290Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.718 34.781 1503.6841 15:27:40.86M 2015-10-10T14:25:21.510Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6842 15:27:41.08M 2015-10-10T14:25:21.698Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6846 15:27:41.30M 2015-10-10T14:25:21.900Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.781 1503.6853 15:27:41.48M 2015-10-10T14:25:22.105Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6855 15:27:41.68M 2015-10-10T14:25:22.333Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6860 15:27:41.88M 2015-10-10T14:25:22.510Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6866 15:27:42.10M 2015-10-10T14:25:22.710Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.783 1503.6869 15:27:42.30M 2015-10-10T14:25:22.933Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6864 15:27:42.49M 2015-10-10T14:25:23.120Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6859 15:27:42.70M 2015-10-10T14:25:23.320Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6858 15:27:42.89M 2015-10-10T14:25:23.525Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.720 34.783 1503.6846 15:27:43.11M 2015-10-10T14:25:23.730Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6840 15:27:43.31M 2015-10-10T14:25:23.930Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.719 34.783 1503.6836 15:27:43.51M 2015-10-10T14:25:24.135Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.719 34.784 1503.6818 15:27:43.71M 2015-10-10T14:25:24.337Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.719 34.784 1503.6813 15:27:43.91M 2015-10-10T14:25:24.540Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.719 34.784 1503.6808 15:27:44.13M 2015-10-10T14:25:24.740Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.784 1503.6799 15:27:44.33M 2015-10-10T14:25:24.945Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6786 15:27:44.53M 2015-10-10T14:25:25.150Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.718 34.784 1503.6782 15:27:44.72M 2015-10-10T14:25:25.350Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6788 15:27:44.93M 2015-10-10T14:25:25.555Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6783 15:27:45.14M 2015-10-10T14:25:25.760Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.784 1503.6781 15:27:45.34M 2015-10-10T14:25:25.976Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6781 15:27:45.54M 2015-10-10T14:25:26.165Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.718 34.784 1503.6781 15:27:45.76M 2015-10-10T14:25:26.365Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.717 34.784 1503.6782 15:27:45.94M 2015-10-10T14:25:26.570Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.717 34.783 1503.6775 15:27:46.16M 2015-10-10T14:25:26.813Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6771 15:27:46.36M 2015-10-10T14:25:26.978Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.717 34.783 1503.6774 15:27:46.56M 2015-10-10T14:25:27.180Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.782 1503.6774 15:27:46.76M 2015-10-10T14:25:27.380Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.716 34.782 1503.6780 15:27:46.95M 2015-10-10T14:25:27.585Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.717 34.782 1503.6785 15:27:47.17M 2015-10-10T14:25:27.785Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.717 34.782 1503.6794 15:27:47.37M 2015-10-10T14:25:27.990Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6803 15:27:47.57M 2015-10-10T14:25:28.196Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.716 34.781 1503.6803 15:27:47.77M 2015-10-10T14:25:28.400Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.716 34.781 1503.6791 15:27:47.97M 2015-10-10T14:25:28.601Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.780 1503.6782 15:27:48.19M 2015-10-10T14:25:28.801Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6785 15:27:48.39M 2015-10-10T14:25:29.005Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.780 1503.6788 15:27:48.58M 2015-10-10T14:25:29.213Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.781 1503.6786 15:27:48.79M 2015-10-10T14:25:29.410Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6780 15:27:49.00M 2015-10-10T14:25:29.617Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.717 34.782 1503.6781 15:27:49.20M 2015-10-10T14:25:29.816Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.782 1503.6786 15:27:49.40M 2015-10-10T14:25:30.020Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.782 1503.6782 15:27:49.60M 2015-10-10T14:25:30.220Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6782 15:27:49.80M 2015-10-10T14:25:30.445Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6780 15:27:50.02M 2015-10-10T14:25:30.630Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6781 15:27:50.23M 2015-10-10T14:25:30.880Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.716 34.781 1503.6780 15:27:50.42M 2015-10-10T14:25:31.035Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.716 34.781 1503.6782 15:27:50.66M 2015-10-10T14:25:31.240Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.716 34.781 1503.6787 15:27:50.81M 2015-10-10T14:25:31.440Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.781 1503.6781 15:27:51.03M 2015-10-10T14:25:31.645Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6787 15:27:51.23M 2015-10-10T14:25:31.850Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.717 34.781 1503.6786 15:27:51.43M 2015-10-10T14:25:32.050Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.782 1503.6791 15:27:51.63M 2015-10-10T14:25:32.256Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.717 34.781 1503.6790 15:27:51.83M 2015-10-10T14:25:32.456Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.781 1503.6798 15:27:52.05M 2015-10-10T14:25:32.660Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.781 1503.6810 15:27:52.25M 2015-10-10T14:25:32.866Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6804 15:27:52.45M 2015-10-10T14:25:33.066Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.717 34.782 1503.6805 15:27:52.65M 2015-10-10T14:25:33.271Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.717 34.782 1503.6810 15:27:52.85M 2015-10-10T14:25:33.476Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.782 1503.6816 15:27:53.06M 2015-10-10T14:25:33.676Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.717 34.781 1503.6815 15:27:53.26M 2015-10-10T14:25:33.894Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6814 15:27:53.46M 2015-10-10T14:25:34.081Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.717 34.781 1503.6809 15:27:53.66M 2015-10-10T14:25:34.286Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.717 34.782 1503.6813 15:27:53.86M 2015-10-10T14:25:34.486Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6810 15:27:54.08M 2015-10-10T14:25:34.691Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6804 15:27:54.28M 2015-10-10T14:25:34.911Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.717 34.782 1503.6801 15:27:54.48M 2015-10-10T14:25:35.096Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.717 34.782 1503.6812 15:27:54.69M 2015-10-10T14:25:35.301Z|I-OCEAN7-304-XXXX| 27.70 14.004 41.717 34.782 1503.6807 15:27:54.87M 2015-10-10T14:25:35.501Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.717 34.782 1503.6799 15:27:55.09M 2015-10-10T14:25:35.706Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.718 34.783 1503.6797 15:27:55.29M 2015-10-10T14:25:35.911Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6803 15:27:55.49M 2015-10-10T14:25:36.111Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.717 34.782 1503.6794 15:27:55.69M 2015-10-10T14:25:36.316Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.717 34.783 1503.6797 15:27:55.89M 2015-10-10T14:25:36.521Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.712 34.778 1503.6724 15:27:56.11M 2015-10-10T14:25:36.721Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.711 34.777 1503.6702 15:27:56.31M 2015-10-10T14:25:36.926Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.777 1503.6698 15:27:56.51M 2015-10-10T14:25:37.131Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.710 34.777 1503.6686 15:27:56.71M 2015-10-10T14:25:37.331Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.783 1503.6759 15:27:56.91M 2015-10-10T14:25:37.531Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.719 34.785 1503.6775 15:27:57.12M 2015-10-10T14:25:37.736Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6776 15:27:57.32M 2015-10-10T14:25:37.941Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.717 34.783 1503.6771 15:27:57.52M 2015-10-10T14:25:38.142Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.782 1503.6764 15:27:57.72M 2015-10-10T14:25:38.346Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6755 15:27:57.92M 2015-10-10T14:25:38.546Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6788 15:27:58.14M 2015-10-10T14:25:38.751Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6799 15:27:58.33M 2015-10-10T14:25:38.956Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.719 34.784 1503.6803 15:27:58.53M 2015-10-10T14:25:39.156Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.719 34.784 1503.6809 15:27:58.73M 2015-10-10T14:25:39.376Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.720 34.785 1503.6809 15:27:58.93M 2015-10-10T14:25:39.566Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.785 1503.6818 15:27:59.17M 2015-10-10T14:25:39.766Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.711 34.776 1503.6729 15:27:59.35M 2015-10-10T14:25:39.974Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.710 34.775 1503.6724 15:27:59.55M 2015-10-10T14:25:40.180Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.709 34.774 1503.6708 15:27:59.75M 2015-10-10T14:25:40.376Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6704 15:27:59.95M 2015-10-10T14:25:40.576Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.708 34.773 1503.6708 15:28:00.17M 2015-10-10T14:25:40.781Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6716 15:28:00.37M 2015-10-10T14:25:41.031Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.706 34.771 1503.6680 15:28:00.57M 2015-10-10T14:25:41.191Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.705 34.770 1503.6667 15:28:00.81M 2015-10-10T14:25:41.391Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6709 15:28:00.96M 2015-10-10T14:25:41.596Z|I-OCEAN7-304-XXXX| 27.68 14.005 41.709 34.775 1503.6720 15:28:01.18M 2015-10-10T14:25:41.796Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.710 34.775 1503.6722 15:28:01.38M 2015-10-10T14:25:42.001Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.711 34.776 1503.6737 15:28:01.58M 2015-10-10T14:25:42.201Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.712 34.777 1503.6744 15:28:01.78M 2015-10-10T14:25:42.406Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.712 34.777 1503.6749 15:28:02.00M 2015-10-10T14:25:42.606Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.713 34.778 1503.6759 15:28:02.20M 2015-10-10T14:25:42.811Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.715 34.780 1503.6781 15:28:02.40M 2015-10-10T14:25:43.016Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6771 15:28:02.60M 2015-10-10T14:25:43.216Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6781 15:28:02.80M 2015-10-10T14:25:43.421Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.780 1503.6787 15:28:03.01M 2015-10-10T14:25:43.626Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6794 15:28:03.21M 2015-10-10T14:25:43.846Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.716 34.781 1503.6793 15:28:03.41M 2015-10-10T14:25:44.031Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.782 1503.6788 15:28:03.63M 2015-10-10T14:25:44.236Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6798 15:28:03.81M 2015-10-10T14:25:44.436Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.718 34.783 1503.6809 15:28:04.03M 2015-10-10T14:25:44.641Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.719 34.784 1503.6807 15:28:04.23M 2015-10-10T14:25:44.841Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.711 34.776 1503.6715 15:28:04.43M 2015-10-10T14:25:45.046Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.710 34.776 1503.6705 15:28:04.62M 2015-10-10T14:25:45.246Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.710 34.776 1503.6703 15:28:04.83M 2015-10-10T14:25:45.451Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.709 34.773 1503.6744 15:28:05.04M 2015-10-10T14:25:45.656Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.777 1503.6787 15:28:05.24M 2015-10-10T14:25:45.856Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.714 34.778 1503.6797 15:28:05.44M 2015-10-10T14:25:46.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.778 1503.6808 15:28:05.64M 2015-10-10T14:25:46.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.779 1503.6808 15:28:05.84M 2015-10-10T14:25:46.466Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.785 1503.6868 15:28:06.06M 2015-10-10T14:25:46.671Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.722 34.785 1503.6869 15:28:06.26M 2015-10-10T14:25:46.893Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.722 34.785 1503.6880 15:28:06.46M 2015-10-10T14:25:47.076Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.723 34.786 1503.6869 15:28:06.65M 2015-10-10T14:25:47.281Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.723 34.786 1503.6863 15:28:06.85M 2015-10-10T14:25:47.481Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.716 34.780 1503.6786 15:28:07.07M 2015-10-10T14:25:47.686Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.714 34.779 1503.6764 15:28:07.27M 2015-10-10T14:25:47.891Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.711 34.776 1503.6716 15:28:07.47M 2015-10-10T14:25:48.091Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.711 34.775 1503.6750 15:28:07.67M 2015-10-10T14:25:48.311Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.711 34.775 1503.6764 15:28:07.87M 2015-10-10T14:25:48.496Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6775 15:28:08.10M 2015-10-10T14:25:48.701Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.711 34.774 1503.6779 15:28:08.29M 2015-10-10T14:25:48.906Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.711 34.774 1503.6774 15:28:08.48M 2015-10-10T14:25:49.106Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.774 1503.6768 15:28:08.69M 2015-10-10T14:25:49.311Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.711 34.775 1503.6770 15:28:08.88M 2015-10-10T14:25:49.511Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6776 15:28:09.10M 2015-10-10T14:25:49.711Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.775 1503.6776 15:28:09.30M 2015-10-10T14:25:49.916Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.712 34.776 1503.6777 15:28:09.50M 2015-10-10T14:25:50.121Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6781 15:28:09.70M 2015-10-10T14:25:50.326Z|I-OCEAN7-304-XXXX| 27.71 14.006 41.712 34.776 1503.6775 15:28:09.90M 2015-10-10T14:25:50.526Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6768 15:28:10.12M 2015-10-10T14:25:50.726Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.713 34.777 1503.6771 15:28:10.32M 2015-10-10T14:25:50.968Z|I-OCEAN7-304-XXXX| 27.70 14.005 41.714 34.778 1503.6779 15:28:10.51M 2015-10-10T14:25:51.181Z|I-OCEAN7-304-XXXX| 27.72 14.004 41.712 34.777 1503.6754 15:28:10.72M 2015-10-10T14:25:51.341Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.711 34.776 1503.6746 15:28:10.96M 2015-10-10T14:25:51.541Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.775 1503.6726 15:28:11.13M 2015-10-10T14:25:51.773Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.775 1503.6722 15:28:11.33M 2015-10-10T14:25:51.951Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.710 34.776 1503.6727 15:28:11.53M 2015-10-10T14:25:52.151Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.718 34.783 1503.6820 15:28:11.73M 2015-10-10T14:25:52.351Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.719 34.784 1503.6824 15:28:11.93M 2015-10-10T14:25:52.573Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.720 34.785 1503.6824 15:28:12.15M 2015-10-10T14:25:52.777Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.721 34.786 1503.6833 15:28:12.35M 2015-10-10T14:25:52.961Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.722 34.788 1503.6849 15:28:12.56M 2015-10-10T14:25:53.166Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.724 34.789 1503.6865 15:28:12.74M 2015-10-10T14:25:53.371Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.725 34.790 1503.6884 15:28:12.94M 2015-10-10T14:25:53.571Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.725 34.790 1503.6875 15:28:13.16M 2015-10-10T14:25:53.776Z|I-OCEAN7-304-XXXX| 27.69 14.004 41.725 34.790 1503.6874 15:28:13.36M 2015-10-10T14:25:53.981Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.726 34.791 1503.6871 15:28:13.56M 2015-10-10T14:25:54.181Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.721 34.787 1503.6818 15:28:13.76M 2015-10-10T14:25:54.386Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.721 34.787 1503.6820 15:28:13.96M 2015-10-10T14:25:54.586Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.720 34.786 1503.6805 15:28:14.18M 2015-10-10T14:25:54.791Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6790 15:28:14.38M 2015-10-10T14:25:54.991Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6772 15:28:14.57M 2015-10-10T14:25:55.197Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.718 34.784 1503.6765 15:28:14.77M 2015-10-10T14:25:55.402Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.718 34.784 1503.6769 15:28:14.97M 2015-10-10T14:25:55.606Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.717 34.784 1503.6765 15:28:15.19M 2015-10-10T14:25:55.806Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.718 34.784 1503.6760 15:28:15.39M 2015-10-10T14:25:56.012Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.716 34.782 1503.6743 15:28:15.59M 2015-10-10T14:25:56.211Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.716 34.782 1503.6733 15:28:15.79M 2015-10-10T14:25:56.416Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.715 34.782 1503.6724 15:28:16.01M 2015-10-10T14:25:56.617Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.714 34.781 1503.6705 15:28:16.21M 2015-10-10T14:25:56.821Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.712 34.779 1503.6681 15:28:16.40M 2015-10-10T14:25:57.027Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6747 15:28:16.60M 2015-10-10T14:25:57.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.713 34.777 1503.6757 15:28:16.80M 2015-10-10T14:25:57.431Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.777 1503.6761 15:28:17.04M 2015-10-10T14:25:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.714 34.778 1503.6775 15:28:17.22M 2015-10-10T14:25:57.837Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.714 34.778 1503.6785 15:28:17.42M 2015-10-10T14:25:58.042Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.779 1503.6802 15:28:17.62M 2015-10-10T14:25:58.242Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6831 15:28:17.82M 2015-10-10T14:25:58.447Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6851 15:28:18.04M 2015-10-10T14:25:58.647Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.782 1503.6853 15:28:18.24M 2015-10-10T14:25:58.853Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.782 1503.6848 15:28:18.43M 2015-10-10T14:25:59.052Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6846 15:28:18.64M 2015-10-10T14:25:59.257Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6843 15:28:18.83M 2015-10-10T14:25:59.457Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.777 1503.6771 15:28:19.05M 2015-10-10T14:25:59.693Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.711 34.776 1503.6752 15:28:19.25M 2015-10-10T14:25:59.867Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.777 1503.6757 15:28:19.45M