2015-10-10T14:24:00.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6840 15:26:19.65M 2015-10-10T14:24:00.282Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.721 34.785 1503.6840 15:26:19.85M 2015-10-10T14:24:00.487Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.720 34.784 1503.6829 15:26:20.07M 2015-10-10T14:24:00.687Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.720 34.784 1503.6841 15:26:20.27M 2015-10-10T14:24:00.893Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6846 15:26:20.47M 2015-10-10T14:24:01.112Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.721 34.784 1503.6842 15:26:20.67M 2015-10-10T14:24:01.297Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.720 34.784 1503.6843 15:26:20.88M 2015-10-10T14:24:01.502Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.720 34.783 1503.6833 15:26:21.09M 2015-10-10T14:24:01.733Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.719 34.783 1503.6827 15:26:21.29M 2015-10-10T14:24:01.907Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6827 15:26:21.48M 2015-10-10T14:24:02.112Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.783 1503.6831 15:26:21.68M 2015-10-10T14:24:02.312Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6820 15:26:21.88M 2015-10-10T14:24:02.517Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6804 15:26:22.10M 2015-10-10T14:24:02.722Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.717 34.781 1503.6793 15:26:22.30M 2015-10-10T14:24:02.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.781 1503.6783 15:26:22.50M 2015-10-10T14:24:03.127Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.781 1503.6772 15:26:22.70M 2015-10-10T14:24:03.327Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6765 15:26:22.90M 2015-10-10T14:24:03.532Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.715 34.780 1503.6754 15:26:23.12M 2015-10-10T14:24:03.732Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.715 34.780 1503.6746 15:26:23.32M 2015-10-10T14:24:03.937Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.715 34.781 1503.6741 15:26:23.51M 2015-10-10T14:24:04.142Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.715 34.781 1503.6743 15:26:23.72M 2015-10-10T14:24:04.347Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.716 34.781 1503.6754 15:26:23.91M 2015-10-10T14:24:04.547Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.715 34.781 1503.6750 15:26:24.13M 2015-10-10T14:24:04.752Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6761 15:26:24.33M 2015-10-10T14:24:04.952Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6782 15:26:24.53M 2015-10-10T14:24:05.157Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6787 15:26:24.73M 2015-10-10T14:24:05.357Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.717 34.782 1503.6794 15:26:24.93M 2015-10-10T14:24:05.582Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.716 34.781 1503.6794 15:26:25.15M 2015-10-10T14:24:05.762Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.715 34.780 1503.6794 15:26:25.36M 2015-10-10T14:24:05.967Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6792 15:26:25.54M 2015-10-10T14:24:06.172Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.714 34.778 1503.6793 15:26:25.74M 2015-10-10T14:24:06.372Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6802 15:26:25.94M 2015-10-10T14:24:06.577Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6798 15:26:26.16M 2015-10-10T14:24:06.782Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6809 15:26:26.36M 2015-10-10T14:24:06.982Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.776 1503.6815 15:26:26.56M 2015-10-10T14:24:07.187Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.713 34.776 1503.6820 15:26:26.76M 2015-10-10T14:24:07.387Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.776 1503.6819 15:26:26.96M 2015-10-10T14:24:07.592Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6819 15:26:27.18M 2015-10-10T14:24:07.797Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6805 15:26:27.37M 2015-10-10T14:24:08.002Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6791 15:26:27.57M 2015-10-10T14:24:08.213Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.712 34.775 1503.6796 15:26:27.77M 2015-10-10T14:24:08.402Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.712 34.775 1503.6792 15:26:27.97M 2015-10-10T14:24:08.607Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.711 34.774 1503.6788 15:26:28.19M 2015-10-10T14:24:08.812Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6782 15:26:28.39M 2015-10-10T14:24:09.012Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.712 34.776 1503.6779 15:26:28.59M 2015-10-10T14:24:09.212Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6775 15:26:28.79M 2015-10-10T14:24:09.417Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.712 34.776 1503.6774 15:26:29.00M 2015-10-10T14:24:09.622Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.713 34.777 1503.6777 15:26:29.21M 2015-10-10T14:24:09.827Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.713 34.777 1503.6781 15:26:29.40M 2015-10-10T14:24:10.047Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.713 34.777 1503.6775 15:26:29.61M 2015-10-10T14:24:10.227Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6777 15:26:29.82M 2015-10-10T14:24:10.437Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.715 34.779 1503.6785 15:26:30.02M 2015-10-10T14:24:10.642Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.716 34.780 1503.6781 15:26:30.22M 2015-10-10T14:24:10.842Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.716 34.779 1503.6825 15:26:30.42M 2015-10-10T14:24:11.042Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6786 15:26:30.62M 2015-10-10T14:24:11.247Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.715 34.780 1503.6780 15:26:30.82M 2015-10-10T14:24:11.447Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.780 1503.6768 15:26:31.04M 2015-10-10T14:24:11.652Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6765 15:26:31.24M 2015-10-10T14:24:11.858Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.781 1503.6765 15:26:31.44M 2015-10-10T14:24:12.057Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:31.63M 2015-10-10T14:24:12.262Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.714 34.780 1503.6752 15:26:31.83M 2015-10-10T14:24:12.462Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6752 15:26:32.05M 2015-10-10T14:24:12.693Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6769 15:26:32.25M 2015-10-10T14:24:12.872Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.714 34.779 1503.6777 15:26:32.45M 2015-10-10T14:24:13.072Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.715 34.779 1503.6796 15:26:32.65M 2015-10-10T14:24:13.277Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6809 15:26:32.85M 2015-10-10T14:24:13.477Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.715 34.779 1503.6823 15:26:33.07M 2015-10-10T14:24:13.682Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.716 34.779 1503.6833 15:26:33.27M 2015-10-10T14:24:13.882Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6843 15:26:33.46M 2015-10-10T14:24:14.087Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.779 1503.6847 15:26:33.66M 2015-10-10T14:24:14.287Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6859 15:26:33.86M 2015-10-10T14:24:14.512Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.717 34.779 1503.6863 15:26:34.08M 2015-10-10T14:24:14.747Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.716 34.778 1503.6859 15:26:34.30M 2015-10-10T14:24:14.897Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6892 15:26:34.53M 2015-10-10T14:24:15.107Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.720 34.782 1503.6901 15:26:34.68M 2015-10-10T14:24:15.307Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.779 1503.6870 15:26:34.88M 2015-10-10T14:24:15.507Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.781 1503.6814 15:26:35.10M 2015-10-10T14:24:15.717Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.717 34.781 1503.6803 15:26:35.29M 2015-10-10T14:24:15.917Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.716 34.780 1503.6791 15:26:35.50M 2015-10-10T14:24:16.122Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.716 34.780 1503.6790 15:26:35.69M 2015-10-10T14:24:16.333Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6797 15:26:35.89M 2015-10-10T14:24:16.527Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.716 34.780 1503.6801 15:26:36.11M 2015-10-10T14:24:16.727Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6797 15:26:36.31M 2015-10-10T14:24:16.932Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.717 34.781 1503.6803 15:26:36.51M 2015-10-10T14:24:17.132Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.718 34.782 1503.6821 15:26:36.71M 2015-10-10T14:24:17.337Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6831 15:26:36.91M 2015-10-10T14:24:17.573Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.727 34.790 1503.6940 15:26:37.13M 2015-10-10T14:24:17.742Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.728 34.790 1503.6957 15:26:37.33M 2015-10-10T14:24:17.947Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.790 1503.6960 15:26:37.52M 2015-10-10T14:24:18.147Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.728 34.790 1503.6969 15:26:37.72M 2015-10-10T14:24:18.352Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.789 1503.6960 15:26:37.92M 2015-10-10T14:24:18.557Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.727 34.789 1503.6958 15:26:38.14M 2015-10-10T14:24:18.757Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.788 1503.6962 15:26:38.34M 2015-10-10T14:24:18.978Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.728 34.789 1503.6967 15:26:38.54M 2015-10-10T14:24:19.174Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6967 15:26:38.76M 2015-10-10T14:24:19.367Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.789 1503.6964 15:26:38.94M 2015-10-10T14:24:19.567Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.727 34.789 1503.6956 15:26:39.16M 2015-10-10T14:24:19.778Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.726 34.788 1503.6951 15:26:39.35M 2015-10-10T14:24:19.977Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.726 34.788 1503.6949 15:26:39.56M 2015-10-10T14:24:20.177Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.726 34.788 1503.6942 15:26:39.76M 2015-10-10T14:24:20.382Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.725 34.788 1503.6934 15:26:39.95M 2015-10-10T14:24:20.582Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.725 34.787 1503.6920 15:26:40.17M 2015-10-10T14:24:20.792Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6901 15:26:40.37M 2015-10-10T14:24:20.992Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.723 34.786 1503.6886 15:26:40.57M 2015-10-10T14:24:21.192Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.779 1503.6802 15:26:40.77M 2015-10-10T14:24:21.398Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.714 34.778 1503.6794 15:26:40.97M 2015-10-10T14:24:21.597Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6781 15:26:41.18M 2015-10-10T14:24:21.802Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.712 34.776 1503.6766 15:26:41.38M 2015-10-10T14:24:22.007Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.775 1503.6752 15:26:41.58M 2015-10-10T14:24:22.207Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.710 34.774 1503.6743 15:26:41.78M 2015-10-10T14:24:22.412Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.709 34.774 1503.6738 15:26:42.00M 2015-10-10T14:24:22.612Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.773 1503.6726 15:26:42.20M 2015-10-10T14:24:22.817Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.709 34.774 1503.6727 15:26:42.40M 2015-10-10T14:24:23.023Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.774 1503.6729 15:26:42.60M 2015-10-10T14:24:23.223Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6733 15:26:42.80M 2015-10-10T14:24:23.448Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.710 34.775 1503.6737 15:26:43.02M 2015-10-10T14:24:23.633Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6738 15:26:43.23M 2015-10-10T14:24:23.832Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6743 15:26:43.41M 2015-10-10T14:24:24.038Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.777 1503.6744 15:26:43.61M 2015-10-10T14:24:24.238Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.713 34.778 1503.6749 15:26:43.81M 2015-10-10T14:24:24.442Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.713 34.779 1503.6746 15:26:44.03M 2015-10-10T14:24:24.648Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6752 15:26:44.23M 2015-10-10T14:24:24.853Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.715 34.781 1503.6758 15:26:44.43M 2015-10-10T14:24:25.053Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.716 34.782 1503.6772 15:26:44.63M 2015-10-10T14:24:25.253Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.717 34.783 1503.6776 15:26:44.83M 2015-10-10T14:24:25.458Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.718 34.784 1503.6786 15:26:45.04M 2015-10-10T14:24:25.663Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.718 34.784 1503.6785 15:26:45.25M 2015-10-10T14:24:25.863Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.718 34.784 1503.6782 15:26:45.44M 2015-10-10T14:24:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.719 34.784 1503.6783 15:26:45.64M 2015-10-10T14:24:26.273Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6794 15:26:45.84M 2015-10-10T14:24:26.473Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.719 34.785 1503.6792 15:26:46.06M 2015-10-10T14:24:26.673Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.719 34.785 1503.6794 15:26:46.26M 2015-10-10T14:24:26.878Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.720 34.785 1503.6799 15:26:46.46M 2015-10-10T14:24:27.083Z|I-OCEAN7-304-XXXX| 27.65 14.003 41.719 34.785 1503.6799 15:26:46.66M 2015-10-10T14:24:27.288Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.784 1503.6798 15:26:46.86M 2015-10-10T14:24:27.488Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6802 15:26:47.08M 2015-10-10T14:24:27.693Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.718 34.783 1503.6799 15:26:47.28M 2015-10-10T14:24:27.913Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6815 15:26:47.47M 2015-10-10T14:24:28.098Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.718 34.783 1503.6821 15:26:47.69M 2015-10-10T14:24:28.303Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.782 1503.6827 15:26:47.87M 2015-10-10T14:24:28.503Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.718 34.782 1503.6830 15:26:48.09M 2015-10-10T14:24:28.708Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.719 34.782 1503.6831 15:26:48.29M 2015-10-10T14:24:28.908Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6838 15:26:48.49M 2015-10-10T14:24:29.113Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.783 1503.6840 15:26:48.69M 2015-10-10T14:24:29.318Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6852 15:26:48.89M 2015-10-10T14:24:29.518Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6860 15:26:49.11M 2015-10-10T14:24:29.723Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.720 34.783 1503.6860 15:26:49.30M 2015-10-10T14:24:29.928Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6854 15:26:49.50M 2015-10-10T14:24:30.128Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.720 34.783 1503.6852 15:26:49.71M 2015-10-10T14:24:30.333Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.784 1503.6849 15:26:49.90M 2015-10-10T14:24:30.533Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.715 34.779 1503.6797 15:26:50.12M 2015-10-10T14:24:30.738Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.705 34.770 1503.6689 15:26:50.32M 2015-10-10T14:24:30.943Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.772 1503.6708 15:26:50.52M 2015-10-10T14:24:31.143Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.708 34.773 1503.6710 15:26:50.72M 2015-10-10T14:24:31.343Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.709 34.774 1503.6724 15:26:50.92M 2015-10-10T14:24:31.548Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.710 34.775 1503.6737 15:26:51.13M 2015-10-10T14:24:31.753Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.711 34.776 1503.6750 15:26:51.33M 2015-10-10T14:24:31.953Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6754 15:26:51.53M 2015-10-10T14:24:32.158Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.778 1503.6764 15:26:51.73M 2015-10-10T14:24:32.378Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.779 1503.6772 15:26:51.93M 2015-10-10T14:24:32.563Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6775 15:26:52.17M 2015-10-10T14:24:32.768Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.715 34.780 1503.6775 15:26:52.35M 2015-10-10T14:24:32.968Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6775 15:26:52.55M 2015-10-10T14:24:33.173Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6775 15:26:52.75M 2015-10-10T14:24:33.378Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6770 15:26:52.95M 2015-10-10T14:24:33.578Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.715 34.780 1503.6760 15:26:53.16M 2015-10-10T14:24:33.783Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6752 15:26:53.36M 2015-10-10T14:24:33.983Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.780 1503.6752 15:26:53.56M 2015-10-10T14:24:34.188Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6763 15:26:53.76M 2015-10-10T14:24:34.388Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.716 34.781 1503.6763 15:26:53.96M 2015-10-10T14:24:34.598Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.781 1503.6764 15:26:54.18M 2015-10-10T14:24:34.798Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6759 15:26:54.38M 2015-10-10T14:24:35.048Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.715 34.781 1503.6770 15:26:54.58M 2015-10-10T14:24:35.203Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.715 34.781 1503.6766 15:26:54.82M 2015-10-10T14:24:35.408Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.714 34.780 1503.6755 15:26:55.00M 2015-10-10T14:24:35.608Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6754 15:26:55.19M 2015-10-10T14:24:35.813Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.714 34.780 1503.6746 15:26:55.39M 2015-10-10T14:24:36.018Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6746 15:26:55.59M 2015-10-10T14:24:36.219Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6747 15:26:55.79M 2015-10-10T14:24:36.423Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:56.01M 2015-10-10T14:24:36.623Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.715 34.780 1503.6757 15:26:56.21M 2015-10-10T14:24:36.843Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6758 15:26:56.41M 2015-10-10T14:24:37.028Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.780 1503.6753 15:26:56.63M 2015-10-10T14:24:37.233Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6746 15:26:56.81M 2015-10-10T14:24:37.438Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6741 15:26:57.03M 2015-10-10T14:24:37.643Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.713 34.779 1503.6735 15:26:57.22M 2015-10-10T14:24:37.843Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.712 34.778 1503.6733 15:26:57.42M 2015-10-10T14:24:38.048Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.712 34.778 1503.6726 15:26:57.62M 2015-10-10T14:24:38.248Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:57.82M 2015-10-10T14:24:38.453Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:58.04M 2015-10-10T14:24:38.654Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6714 15:26:58.24M 2015-10-10T14:24:38.858Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6713 15:26:58.44M 2015-10-10T14:24:39.063Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.711 34.777 1503.6714 15:26:58.64M 2015-10-10T14:24:39.263Z|I-OCEAN7-304-XXXX| 27.67 14.004 41.711 34.777 1503.6725 15:26:58.84M 2015-10-10T14:24:39.493Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.711 34.777 1503.6727 15:26:59.06M 2015-10-10T14:24:39.668Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.711 34.774 1503.6793 15:26:59.26M 2015-10-10T14:24:39.873Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6808 15:26:59.45M 2015-10-10T14:24:40.123Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6820 15:26:59.65M 2015-10-10T14:24:40.283Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.712 34.774 1503.6823 15:26:59.90M 2015-10-10T14:24:40.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.774 1503.6826 15:27:00.07M 2015-10-10T14:24:40.683Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.712 34.773 1503.6830 15:27:00.27M 2015-10-10T14:24:40.888Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6837 15:27:00.47M 2015-10-10T14:24:41.093Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6842 15:27:00.67M 2015-10-10T14:24:41.313Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6842 15:27:00.87M 2015-10-10T14:24:41.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.775 1503.6826 15:27:01.10M 2015-10-10T14:24:41.698Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.774 1503.6815 15:27:01.28M 2015-10-10T14:24:41.903Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6805 15:27:01.48M 2015-10-10T14:24:42.133Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.775 1503.6798 15:27:01.68M 2015-10-10T14:24:42.308Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6796 15:27:01.88M 2015-10-10T14:24:42.513Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6791 15:27:02.10M 2015-10-10T14:24:42.713Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.713 34.776 1503.6783 15:27:02.30M 2015-10-10T14:24:42.933Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.713 34.777 1503.6777 15:27:02.50M 2015-10-10T14:24:43.123Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6758 15:27:02.70M 2015-10-10T14:24:43.323Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.712 34.776 1503.6744 15:27:02.90M 2015-10-10T14:24:43.529Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.712 34.776 1503.6738 15:27:03.11M 2015-10-10T14:24:43.733Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.718 34.783 1503.6808 15:27:03.32M 2015-10-10T14:24:43.933Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.718 34.783 1503.6813 15:27:03.51M 2015-10-10T14:24:44.138Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.718 34.783 1503.6804 15:27:03.71M 2015-10-10T14:24:44.338Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.719 34.783 1503.6809 15:27:03.91M 2015-10-10T14:24:44.543Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.719 34.784 1503.6807 15:27:04.13M 2015-10-10T14:24:44.743Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.720 34.785 1503.6814 15:27:04.33M 2015-10-10T14:24:44.948Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.721 34.786 1503.6831 15:27:04.53M 2015-10-10T14:24:45.153Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.722 34.787 1503.6838 15:27:04.73M 2015-10-10T14:24:45.353Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6837 15:27:04.93M 2015-10-10T14:24:45.559Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6837 15:27:05.15M 2015-10-10T14:24:45.779Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.722 34.788 1503.6832 15:27:05.34M 2015-10-10T14:24:45.964Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.723 34.788 1503.6832 15:27:05.56M 2015-10-10T14:24:46.168Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.722 34.788 1503.6826 15:27:05.74M 2015-10-10T14:24:46.368Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.722 34.787 1503.6837 15:27:05.94M 2015-10-10T14:24:46.574Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.722 34.787 1503.6835 15:27:06.16M 2015-10-10T14:24:46.773Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.722 34.787 1503.6847 15:27:06.36M 2015-10-10T14:24:46.979Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.718 34.782 1503.6799 15:27:06.56M 2015-10-10T14:24:47.184Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.716 34.781 1503.6786 15:27:06.76M 2015-10-10T14:24:47.389Z|I-OCEAN7-304-XXXX| 27.65 14.004 41.715 34.780 1503.6775 15:27:06.96M 2015-10-10T14:24:47.589Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.714 34.779 1503.6757 15:27:07.18M 2015-10-10T14:24:47.813Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.779 1503.6746 15:27:07.37M 2015-10-10T14:24:47.999Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.713 34.778 1503.6742 15:27:07.57M 2015-10-10T14:24:48.199Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.715 34.780 1503.6766 15:27:07.77M 2015-10-10T14:24:48.399Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.715 34.780 1503.6775 15:27:07.97M 2015-10-10T14:24:48.604Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.716 34.780 1503.6783 15:27:08.19M 2015-10-10T14:24:48.809Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.716 34.780 1503.6794 15:27:08.39M 2015-10-10T14:24:49.009Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.715 34.779 1503.6793 15:27:08.59M 2015-10-10T14:24:49.214Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.715 34.779 1503.6804 15:27:08.79M 2015-10-10T14:24:49.414Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6812 15:27:09.01M 2015-10-10T14:24:49.619Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.716 34.779 1503.6816 15:27:09.20M 2015-10-10T14:24:49.824Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.715 34.778 1503.6803 15:27:09.40M 2015-10-10T14:24:50.024Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.714 34.778 1503.6792 15:27:09.60M 2015-10-10T14:24:50.289Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.713 34.777 1503.6777 15:27:09.80M 2015-10-10T14:24:50.429Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.712 34.776 1503.6771 15:27:10.08M 2015-10-10T14:24:50.634Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.711 34.775 1503.6769 15:27:10.22M 2015-10-10T14:24:50.839Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.775 1503.6777 15:27:10.42M 2015-10-10T14:24:51.044Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.711 34.775 1503.6766 15:27:10.62M 2015-10-10T14:24:51.244Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.715 34.779 1503.6823 15:27:10.82M 2015-10-10T14:24:51.449Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.715 34.778 1503.6813 15:27:11.03M 2015-10-10T14:24:51.649Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.714 34.777 1503.6804 15:27:11.24M 2015-10-10T14:24:51.854Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.713 34.777 1503.6786 15:27:11.43M 2015-10-10T14:24:52.059Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.713 34.777 1503.6769 15:27:11.63M 2015-10-10T14:24:52.259Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6765 15:27:11.83M 2015-10-10T14:24:52.459Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.711 34.776 1503.6750 15:27:12.05M 2015-10-10T14:24:52.664Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.776 1503.6758 15:27:12.25M 2015-10-10T14:24:52.869Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.713 34.777 1503.6764 15:27:12.45M 2015-10-10T14:24:53.069Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.713 34.777 1503.6779 15:27:12.65M 2015-10-10T14:24:53.274Z|I-OCEAN7-304-XXXX| 27.65 14.005 41.714 34.778 1503.6782 15:27:12.85M 2015-10-10T14:24:53.479Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.713 34.778 1503.6790 15:27:13.07M 2015-10-10T14:24:53.684Z|I-OCEAN7-304-XXXX| 27.67 14.005 41.712 34.777 1503.6770 15:27:13.26M 2015-10-10T14:24:53.884Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.714 34.778 1503.6779 15:27:13.47M 2015-10-10T14:24:54.084Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6786 15:27:13.66M 2015-10-10T14:24:54.284Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.714 34.779 1503.6785 15:27:13.86M 2015-10-10T14:24:54.494Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.714 34.779 1503.6774 15:27:14.08M 2015-10-10T14:24:54.709Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.720 34.785 1503.6840 15:27:14.28M 2015-10-10T14:24:54.899Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.721 34.785 1503.6842 15:27:14.49M 2015-10-10T14:24:55.099Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.721 34.786 1503.6844 15:27:14.68M 2015-10-10T14:24:55.349Z|I-OCEAN7-304-XXXX| 27.66 14.005 41.717 34.782 1503.6803 15:27:14.88M 2015-10-10T14:24:55.509Z|I-OCEAN7-304-XXXX| 27.64 14.005 41.717 34.781 1503.6793 15:27:15.14M 2015-10-10T14:24:55.709Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.716 34.781 1503.6774 15:27:15.30M 2015-10-10T14:24:55.914Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.715 34.780 1503.6763 15:27:15.49M 2015-10-10T14:24:56.133Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.714 34.779 1503.6754 15:27:15.69M 2015-10-10T14:24:56.319Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.714 34.779 1503.6740 15:27:15.89M 2015-10-10T14:24:56.524Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.713 34.778 1503.6733 15:27:16.11M 2015-10-10T14:24:56.724Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.778 1503.6727 15:27:16.31M 2015-10-10T14:24:56.924Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.712 34.777 1503.6732 15:27:16.51M 2015-10-10T14:24:57.129Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.712 34.777 1503.6736 15:27:16.70M 2015-10-10T14:24:57.334Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.711 34.776 1503.6726 15:27:16.90M 2015-10-10T14:24:57.539Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.776 1503.6713 15:27:17.12M 2015-10-10T14:24:57.773Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.710 34.775 1503.6705 15:27:17.32M 2015-10-10T14:24:57.944Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.710 34.775 1503.6709 15:27:17.52M 2015-10-10T14:24:58.144Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.710 34.775 1503.6722 15:27:17.72M 2015-10-10T14:24:58.344Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.711 34.776 1503.6729 15:27:17.92M 2015-10-10T14:24:58.549Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.711 34.776 1503.6730 15:27:18.14M 2015-10-10T14:24:58.773Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.712 34.777 1503.6735 15:27:18.34M 2015-10-10T14:24:58.959Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.778 1503.6757 15:27:18.54M 2015-10-10T14:24:59.179Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.714 34.779 1503.6775 15:27:18.74M 2015-10-10T14:24:59.364Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.715 34.779 1503.6788 15:27:18.95M 2015-10-10T14:24:59.564Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.780 1503.6799 15:27:19.15M 2015-10-10T14:24:59.769Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.716 34.780 1503.6802 15:27:19.35M 2015-10-10T14:24:59.977Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.716 34.780 1503.6804 15:27:19.55M