2015-10-10T14:23:00.189Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6919 15:25:19.76M 2015-10-10T14:23:00.389Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6876 15:25:19.96M 2015-10-10T14:23:00.594Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.715 34.776 1503.6886 15:25:20.17M 2015-10-10T14:23:00.794Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.775 1503.6892 15:25:20.37M 2015-10-10T14:23:01.013Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6893 15:25:20.57M 2015-10-10T14:23:01.204Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6899 15:25:20.77M 2015-10-10T14:23:01.404Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.776 1503.6888 15:25:20.97M 2015-10-10T14:23:01.609Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6891 15:25:21.19M 2015-10-10T14:23:01.809Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.725 34.785 1503.6987 15:25:21.39M 2015-10-10T14:23:02.017Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.725 34.785 1503.6995 15:25:21.59M 2015-10-10T14:23:02.219Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.786 1503.7008 15:25:21.79M 2015-10-10T14:23:02.419Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.727 34.787 1503.7018 15:25:22.00M 2015-10-10T14:23:02.624Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.7014 15:25:22.20M 2015-10-10T14:23:02.829Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.728 34.788 1503.7015 15:25:22.40M 2015-10-10T14:23:03.049Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.7003 15:25:22.60M 2015-10-10T14:23:03.234Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.726 34.786 1503.6990 15:25:22.82M 2015-10-10T14:23:03.434Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6959 15:25:23.02M 2015-10-10T14:23:03.639Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6866 15:25:23.22M 2015-10-10T14:23:03.839Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.715 34.776 1503.6857 15:25:23.42M 2015-10-10T14:23:04.044Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.713 34.775 1503.6842 15:25:23.62M 2015-10-10T14:23:04.244Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6840 15:25:23.82M 2015-10-10T14:23:04.449Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.713 34.774 1503.6843 15:25:24.03M 2015-10-10T14:23:04.693Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.713 34.775 1503.6841 15:25:24.23M 2015-10-10T14:23:04.854Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.775 1503.6851 15:25:24.43M 2015-10-10T14:23:05.059Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6864 15:25:24.63M 2015-10-10T14:23:05.264Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6854 15:25:24.83M 2015-10-10T14:23:05.464Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 15:25:25.05M 2015-10-10T14:23:05.669Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6865 15:25:25.25M 2015-10-10T14:23:05.869Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6835 15:25:25.45M 2015-10-10T14:23:06.074Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6830 15:25:25.65M 2015-10-10T14:23:06.279Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6913 15:25:25.85M 2015-10-10T14:23:06.479Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6927 15:25:26.07M 2015-10-10T14:23:06.684Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.784 1503.6945 15:25:26.27M 2015-10-10T14:23:06.889Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.785 1503.6953 15:25:26.46M 2015-10-10T14:23:07.089Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.785 1503.6958 15:25:26.66M 2015-10-10T14:23:07.289Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6962 15:25:26.86M 2015-10-10T14:23:07.514Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.786 1503.6969 15:25:27.08M 2015-10-10T14:23:07.699Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.726 34.786 1503.6979 15:25:27.30M 2015-10-10T14:23:07.932Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.786 1503.6970 15:25:27.48M 2015-10-10T14:23:08.104Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6959 15:25:27.68M 2015-10-10T14:23:08.309Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6947 15:25:27.88M 2015-10-10T14:23:08.509Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6947 15:25:28.09M 2015-10-10T14:23:08.714Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6945 15:25:28.29M 2015-10-10T14:23:08.914Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6943 15:25:28.49M 2015-10-10T14:23:09.119Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6953 15:25:28.69M 2015-10-10T14:23:09.324Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6963 15:25:28.89M 2015-10-10T14:23:09.524Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.725 34.785 1503.6978 15:25:29.11M 2015-10-10T14:23:09.729Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.726 34.787 1503.6992 15:25:29.31M 2015-10-10T14:23:09.929Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.726 34.787 1503.6990 15:25:29.51M 2015-10-10T14:23:10.135Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.726 34.787 1503.6989 15:25:29.71M 2015-10-10T14:23:10.339Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.726 34.787 1503.6990 15:25:29.90M 2015-10-10T14:23:10.539Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.726 34.787 1503.6990 15:25:30.13M 2015-10-10T14:23:10.744Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.726 34.787 1503.6978 15:25:30.32M 2015-10-10T14:23:10.949Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.726 34.787 1503.6974 15:25:30.52M 2015-10-10T14:23:11.149Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.728 34.789 1503.6995 15:25:30.72M 2015-10-10T14:23:11.354Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.724 34.785 1503.6946 15:25:30.92M 2015-10-10T14:23:11.559Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6940 15:25:31.14M 2015-10-10T14:23:11.759Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6937 15:25:31.34M 2015-10-10T14:23:11.980Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.722 34.783 1503.6937 15:25:31.54M 2015-10-10T14:23:12.164Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.721 34.782 1503.6927 15:25:31.75M 2015-10-10T14:23:12.369Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6925 15:25:31.93M 2015-10-10T14:23:12.577Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.719 34.780 1503.6921 15:25:32.15M 2015-10-10T14:23:12.776Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6910 15:25:32.35M 2015-10-10T14:23:12.980Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6963 15:25:32.55M 2015-10-10T14:23:13.180Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6965 15:25:32.75M 2015-10-10T14:23:13.380Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6959 15:25:32.95M 2015-10-10T14:23:13.590Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 15:25:33.17M 2015-10-10T14:23:13.790Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6957 15:25:33.37M 2015-10-10T14:23:13.995Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6949 15:25:33.57M 2015-10-10T14:23:14.195Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:25:33.77M 2015-10-10T14:23:14.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6940 15:25:33.96M 2015-10-10T14:23:14.605Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6920 15:25:34.18M 2015-10-10T14:23:14.806Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6910 15:25:34.38M 2015-10-10T14:23:15.010Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6888 15:25:34.58M 2015-10-10T14:23:15.213Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6887 15:25:34.78M 2015-10-10T14:23:15.415Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6892 15:25:35.00M 2015-10-10T14:23:15.615Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6887 15:25:35.20M 2015-10-10T14:23:15.820Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6888 15:25:35.40M 2015-10-10T14:23:16.020Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.721 34.783 1503.6876 15:25:35.60M 2015-10-10T14:23:16.225Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.721 34.783 1503.6866 15:25:35.79M 2015-10-10T14:23:16.445Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.725 34.787 1503.6912 15:25:36.01M 2015-10-10T14:23:16.630Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.725 34.787 1503.6917 15:25:36.23M 2015-10-10T14:23:16.835Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.724 34.786 1503.6903 15:25:36.41M 2015-10-10T14:23:17.035Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.723 34.785 1503.6897 15:25:36.61M 2015-10-10T14:23:17.240Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.722 34.784 1503.6885 15:25:36.81M 2015-10-10T14:23:17.445Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.784 1503.6877 15:25:37.03M 2015-10-10T14:23:17.645Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.721 34.783 1503.6876 15:25:37.23M 2015-10-10T14:23:17.850Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.783 1503.6876 15:25:37.43M 2015-10-10T14:23:18.055Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.721 34.783 1503.6875 15:25:37.63M 2015-10-10T14:23:18.255Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.722 34.784 1503.6891 15:25:37.83M 2015-10-10T14:23:18.492Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.723 34.784 1503.6906 15:25:38.04M 2015-10-10T14:23:18.660Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.783 1503.6886 15:25:38.24M 2015-10-10T14:23:18.865Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6890 15:25:38.44M 2015-10-10T14:23:19.070Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6882 15:25:38.64M 2015-10-10T14:23:19.270Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6882 15:25:38.84M 2015-10-10T14:23:19.475Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6876 15:25:39.06M 2015-10-10T14:23:19.675Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 15:25:39.26M 2015-10-10T14:23:19.885Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6847 15:25:39.46M 2015-10-10T14:23:20.080Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.710 34.772 1503.6785 15:25:39.66M 2015-10-10T14:23:20.285Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.774 1503.6803 15:25:39.85M 2015-10-10T14:23:20.490Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.712 34.775 1503.6805 15:25:40.07M 2015-10-10T14:23:20.696Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6804 15:25:40.27M 2015-10-10T14:23:20.910Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.719 34.781 1503.6875 15:25:40.47M 2015-10-10T14:23:21.100Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.719 34.782 1503.6880 15:25:40.69M 2015-10-10T14:23:21.300Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6885 15:25:40.87M 2015-10-10T14:23:21.505Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.784 1503.6892 15:25:41.09M 2015-10-10T14:23:21.710Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.721 34.783 1503.6886 15:25:41.29M 2015-10-10T14:23:21.910Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.722 34.785 1503.6904 15:25:41.49M 2015-10-10T14:23:22.115Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.723 34.786 1503.6902 15:25:41.69M 2015-10-10T14:23:22.315Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6903 15:25:41.88M 2015-10-10T14:23:22.520Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.778 1503.6819 15:25:42.10M 2015-10-10T14:23:22.725Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.714 34.778 1503.6813 15:25:42.30M 2015-10-10T14:23:22.925Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.718 34.782 1503.6854 15:25:42.50M 2015-10-10T14:23:23.130Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.719 34.783 1503.6863 15:25:42.70M 2015-10-10T14:23:23.335Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.782 1503.6855 15:25:42.90M 2015-10-10T14:23:23.530Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.719 34.782 1503.6847 15:25:43.12M 2015-10-10T14:23:23.740Z|I-OCEAN7-304-XXXX| 27.70 14.006 41.719 34.783 1503.6854 15:25:43.32M 2015-10-10T14:23:23.973Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.719 34.783 1503.6860 15:25:43.52M 2015-10-10T14:23:24.145Z|I-OCEAN7-304-XXXX| 27.71 14.005 41.720 34.784 1503.6859 15:25:43.72M 2015-10-10T14:23:24.373Z|I-OCEAN7-304-XXXX| 27.72 14.005 41.721 34.785 1503.6871 15:25:43.91M 2015-10-10T14:23:24.550Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.715 34.779 1503.6809 15:25:44.14M 2015-10-10T14:23:24.755Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.714 34.778 1503.6808 15:25:44.33M 2015-10-10T14:23:24.955Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6865 15:25:44.53M 2015-10-10T14:23:25.160Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.721 34.784 1503.6881 15:25:44.73M 2015-10-10T14:23:25.380Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.722 34.785 1503.6897 15:25:44.93M 2015-10-10T14:23:25.565Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.723 34.786 1503.6906 15:25:45.17M 2015-10-10T14:23:25.770Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.724 34.787 1503.6919 15:25:45.35M 2015-10-10T14:23:25.970Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.725 34.787 1503.6921 15:25:45.55M 2015-10-10T14:23:26.175Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.725 34.787 1503.6930 15:25:45.75M 2015-10-10T14:23:26.380Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.725 34.787 1503.6941 15:25:45.94M 2015-10-10T14:23:26.580Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.725 34.787 1503.6938 15:25:46.16M 2015-10-10T14:23:26.785Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.725 34.786 1503.6932 15:25:46.36M 2015-10-10T14:23:26.985Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.724 34.786 1503.6942 15:25:46.56M 2015-10-10T14:23:27.190Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.724 34.786 1503.6938 15:25:46.76M 2015-10-10T14:23:27.390Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.723 34.785 1503.6920 15:25:46.96M 2015-10-10T14:23:27.595Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6888 15:25:47.18M 2015-10-10T14:23:27.800Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6863 15:25:47.38M 2015-10-10T14:23:28.000Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6843 15:25:47.57M 2015-10-10T14:23:28.205Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6829 15:25:47.77M 2015-10-10T14:23:28.410Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.777 1503.6816 15:25:47.97M 2015-10-10T14:23:28.610Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.712 34.775 1503.6788 15:25:48.19M 2015-10-10T14:23:28.815Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6775 15:25:48.39M 2015-10-10T14:23:29.017Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.710 34.773 1503.6758 15:25:48.59M 2015-10-10T14:23:29.253Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.711 34.774 1503.6776 15:25:48.79M 2015-10-10T14:23:29.420Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.712 34.775 1503.6774 15:25:49.01M 2015-10-10T14:23:29.625Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.713 34.776 1503.6782 15:25:49.21M 2015-10-10T14:23:29.845Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.713 34.777 1503.6782 15:25:49.41M 2015-10-10T14:23:30.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.714 34.777 1503.6777 15:25:49.62M 2015-10-10T14:23:30.235Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.715 34.778 1503.6788 15:25:49.80M 2015-10-10T14:23:30.440Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.716 34.779 1503.6796 15:25:50.02M 2015-10-10T14:23:30.640Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6815 15:25:50.22M 2015-10-10T14:23:30.845Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.781 1503.6823 15:25:50.42M 2015-10-10T14:23:31.050Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.721 34.784 1503.6858 15:25:50.62M 2015-10-10T14:23:31.250Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.722 34.785 1503.6857 15:25:50.82M 2015-10-10T14:23:31.455Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.722 34.786 1503.6855 15:25:51.04M 2015-10-10T14:23:31.656Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.722 34.785 1503.6857 15:25:51.24M 2015-10-10T14:23:31.860Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6854 15:25:51.44M 2015-10-10T14:23:32.060Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.785 1503.6857 15:25:51.64M 2015-10-10T14:23:32.260Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.721 34.784 1503.6846 15:25:51.84M 2015-10-10T14:23:32.470Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.783 1503.6833 15:25:52.05M 2015-10-10T14:23:32.670Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.719 34.783 1503.6835 15:25:52.25M 2015-10-10T14:23:32.875Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.719 34.783 1503.6831 15:25:52.45M 2015-10-10T14:23:33.080Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.782 1503.6831 15:25:52.65M 2015-10-10T14:23:33.281Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.713 34.776 1503.6761 15:25:52.85M 2015-10-10T14:23:33.485Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.712 34.776 1503.6770 15:25:53.07M 2015-10-10T14:23:33.685Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.711 34.774 1503.6764 15:25:53.27M 2015-10-10T14:23:33.890Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6775 15:25:53.47M 2015-10-10T14:23:34.096Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.712 34.776 1503.6782 15:25:53.67M 2015-10-10T14:23:34.311Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6793 15:25:53.86M 2015-10-10T14:23:34.496Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.713 34.776 1503.6797 15:25:54.10M 2015-10-10T14:23:34.733Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.713 34.776 1503.6801 15:25:54.28M 2015-10-10T14:23:34.905Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.714 34.777 1503.6802 15:25:54.48M 2015-10-10T14:23:35.105Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6804 15:25:54.68M 2015-10-10T14:23:35.310Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.715 34.778 1503.6807 15:25:54.88M 2015-10-10T14:23:35.510Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.715 34.778 1503.6809 15:25:55.10M 2015-10-10T14:23:35.715Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6815 15:25:55.30M 2015-10-10T14:23:35.921Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6835 15:25:55.50M 2015-10-10T14:23:36.125Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6848 15:25:55.70M 2015-10-10T14:23:36.326Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6863 15:25:55.90M 2015-10-10T14:23:36.526Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6907 15:25:56.11M 2015-10-10T14:23:36.730Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.717 34.779 1503.6853 15:25:56.31M 2015-10-10T14:23:36.937Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6843 15:25:56.51M 2015-10-10T14:23:37.136Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.716 34.778 1503.6841 15:25:56.71M 2015-10-10T14:23:37.341Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6831 15:25:56.91M 2015-10-10T14:23:37.573Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.777 1503.6827 15:25:57.13M 2015-10-10T14:23:37.746Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.713 34.776 1503.6812 15:25:57.33M 2015-10-10T14:23:37.951Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.712 34.775 1503.6803 15:25:57.53M 2015-10-10T14:23:38.151Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.711 34.774 1503.6801 15:25:57.72M 2015-10-10T14:23:38.356Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6812 15:25:57.92M 2015-10-10T14:23:38.561Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.712 34.774 1503.6813 15:25:58.14M 2015-10-10T14:23:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.712 34.775 1503.6815 15:25:58.34M 2015-10-10T14:23:38.961Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6813 15:25:58.56M 2015-10-10T14:23:39.171Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.713 34.775 1503.6819 15:25:58.74M 2015-10-10T14:23:39.371Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.713 34.776 1503.6826 15:25:58.94M 2015-10-10T14:23:39.576Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.714 34.776 1503.6830 15:25:59.16M 2015-10-10T14:23:39.776Z|I-OCEAN7-304-XXXX| 27.70 14.007 41.721 34.783 1503.6920 15:25:59.36M 2015-10-10T14:23:39.981Z|I-OCEAN7-304-XXXX| 27.70 14.008 41.722 34.783 1503.6924 15:25:59.55M 2015-10-10T14:23:40.181Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6929 15:25:59.76M 2015-10-10T14:23:40.413Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.722 34.783 1503.6936 15:25:59.95M 2015-10-10T14:23:40.591Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.723 34.784 1503.6940 15:26:00.17M 2015-10-10T14:23:40.791Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.716 34.778 1503.6874 15:26:00.37M 2015-10-10T14:23:41.013Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.718 34.779 1503.6892 15:26:00.57M 2015-10-10T14:23:41.201Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.718 34.780 1503.6895 15:26:00.77M 2015-10-10T14:23:41.401Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.719 34.780 1503.6897 15:26:00.97M 2015-10-10T14:23:41.601Z|I-OCEAN7-304-XXXX| 27.68 14.008 41.719 34.781 1503.6897 15:26:01.19M 2015-10-10T14:23:41.811Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6890 15:26:01.39M 2015-10-10T14:23:42.011Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.782 1503.6895 15:26:01.59M 2015-10-10T14:23:42.213Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.720 34.783 1503.6893 15:26:01.78M 2015-10-10T14:23:42.416Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.721 34.784 1503.6898 15:26:02.00M 2015-10-10T14:23:42.621Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.783 1503.6896 15:26:02.20M 2015-10-10T14:23:42.821Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.721 34.783 1503.6890 15:26:02.40M 2015-10-10T14:23:43.026Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.720 34.783 1503.6887 15:26:02.60M 2015-10-10T14:23:43.246Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.783 1503.6879 15:26:02.80M 2015-10-10T14:23:43.431Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.720 34.783 1503.6865 15:26:03.03M 2015-10-10T14:23:43.636Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.719 34.782 1503.6852 15:26:03.22M 2015-10-10T14:23:43.841Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.782 1503.6846 15:26:03.42M 2015-10-10T14:23:44.041Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.718 34.781 1503.6830 15:26:03.62M 2015-10-10T14:23:44.246Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6827 15:26:03.81M 2015-10-10T14:23:44.446Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.782 1503.6823 15:26:04.03M 2015-10-10T14:23:44.651Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6815 15:26:04.23M 2015-10-10T14:23:44.851Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.718 34.782 1503.6816 15:26:04.43M 2015-10-10T14:23:45.056Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.718 34.782 1503.6818 15:26:04.63M 2015-10-10T14:23:45.256Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.718 34.782 1503.6814 15:26:04.83M 2015-10-10T14:23:45.493Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.718 34.782 1503.6813 15:26:05.05M 2015-10-10T14:23:45.666Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.718 34.782 1503.6815 15:26:05.25M 2015-10-10T14:23:45.866Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.782 1503.6812 15:26:05.45M 2015-10-10T14:23:46.071Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.718 34.782 1503.6814 15:26:05.64M 2015-10-10T14:23:46.276Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.718 34.782 1503.6818 15:26:05.84M 2015-10-10T14:23:46.476Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.718 34.782 1503.6809 15:26:06.06M 2015-10-10T14:23:46.681Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.718 34.782 1503.6818 15:26:06.26M 2015-10-10T14:23:46.881Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.719 34.782 1503.6820 15:26:06.46M 2015-10-10T14:23:47.086Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.719 34.782 1503.6826 15:26:06.66M 2015-10-10T14:23:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.719 34.782 1503.6837 15:26:06.86M 2015-10-10T14:23:47.491Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.719 34.782 1503.6840 15:26:07.08M 2015-10-10T14:23:47.711Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6849 15:26:07.28M 2015-10-10T14:23:47.901Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6862 15:26:07.49M 2015-10-10T14:23:48.101Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.782 1503.6866 15:26:07.68M 2015-10-10T14:23:48.301Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6868 15:26:07.87M 2015-10-10T14:23:48.511Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6874 15:26:08.09M 2015-10-10T14:23:48.711Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6876 15:26:08.29M 2015-10-10T14:23:48.933Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6875 15:26:08.49M 2015-10-10T14:23:49.116Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6881 15:26:08.69M 2015-10-10T14:23:49.321Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.778 1503.6829 15:26:08.89M 2015-10-10T14:23:49.533Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6835 15:26:09.11M 2015-10-10T14:23:49.726Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6831 15:26:09.31M 2015-10-10T14:23:49.931Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6821 15:26:09.50M 2015-10-10T14:23:50.131Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.710 34.773 1503.6761 15:26:09.70M 2015-10-10T14:23:50.373Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.709 34.773 1503.6758 15:26:09.90M 2015-10-10T14:23:50.541Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.709 34.772 1503.6752 15:26:10.12M 2015-10-10T14:23:50.741Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.774 1503.6771 15:26:10.32M 2015-10-10T14:23:50.946Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6769 15:26:10.52M 2015-10-10T14:23:51.146Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.712 34.775 1503.6768 15:26:10.72M 2015-10-10T14:23:51.351Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.712 34.776 1503.6780 15:26:10.92M 2015-10-10T14:23:51.551Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.713 34.777 1503.6793 15:26:11.14M 2015-10-10T14:23:51.756Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.777 1503.6803 15:26:11.34M 2015-10-10T14:23:51.956Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6802 15:26:11.53M 2015-10-10T14:23:52.182Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.714 34.778 1503.6803 15:26:11.73M 2015-10-10T14:23:52.366Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6802 15:26:11.95M 2015-10-10T14:23:52.566Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.714 34.778 1503.6807 15:26:12.15M 2015-10-10T14:23:52.771Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.778 1503.6813 15:26:12.35M 2015-10-10T14:23:52.976Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.715 34.779 1503.6816 15:26:12.55M 2015-10-10T14:23:53.213Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.716 34.779 1503.6826 15:26:12.75M 2015-10-10T14:23:53.377Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.717 34.780 1503.6842 15:26:12.95M 2015-10-10T14:23:53.586Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.720 34.783 1503.6870 15:26:13.17M 2015-10-10T14:23:53.791Z|I-OCEAN7-304-XXXX| 27.68 14.006 41.721 34.783 1503.6887 15:26:13.37M 2015-10-10T14:23:53.991Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.713 34.776 1503.6791 15:26:13.57M 2015-10-10T14:23:54.191Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.712 34.775 1503.6787 15:26:13.77M 2015-10-10T14:23:54.396Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6780 15:26:13.96M 2015-10-10T14:23:54.601Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.711 34.775 1503.6781 15:26:14.18M 2015-10-10T14:23:54.801Z|I-OCEAN7-304-XXXX| 27.65 14.006 41.711 34.775 1503.6776 15:26:14.38M 2015-10-10T14:23:55.006Z|I-OCEAN7-304-XXXX| 27.69 14.006 41.711 34.774 1503.6782 15:26:14.58M 2015-10-10T14:23:55.206Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 15:26:14.78M 2015-10-10T14:23:55.411Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.711 34.774 1503.6787 15:26:15.00M 2015-10-10T14:23:55.616Z|I-OCEAN7-304-XXXX| 27.69 14.007 41.713 34.776 1503.6805 15:26:15.20M 2015-10-10T14:23:55.816Z|I-OCEAN7-304-XXXX| 27.68 14.007 41.715 34.777 1503.6825 15:26:15.40M 2015-10-10T14:23:56.021Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.716 34.779 1503.6852 15:26:15.60M 2015-10-10T14:23:56.226Z|I-OCEAN7-304-XXXX| 27.67 14.007 41.718 34.780 1503.6873 15:26:15.79M 2015-10-10T14:23:56.426Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6885 15:26:16.01M 2015-10-10T14:23:56.646Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6881 15:26:16.21M 2015-10-10T14:23:56.831Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6873 15:26:16.43M 2015-10-10T14:23:57.031Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.717 34.779 1503.6863 15:26:16.61M 2015-10-10T14:23:57.236Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6855 15:26:16.81M 2015-10-10T14:23:57.441Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6844 15:26:17.03M 2015-10-10T14:23:57.646Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.714 34.776 1503.6838 15:26:17.23M 2015-10-10T14:23:57.846Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6826 15:26:17.43M 2015-10-10T14:23:58.051Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.714 34.776 1503.6831 15:26:17.62M 2015-10-10T14:23:58.251Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6826 15:26:17.82M 2015-10-10T14:23:58.457Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6838 15:26:18.04M 2015-10-10T14:23:58.662Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6835 15:26:18.24M 2015-10-10T14:23:58.862Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.717 34.780 1503.6838 15:26:18.44M 2015-10-10T14:23:59.066Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.717 34.780 1503.6826 15:26:18.64M 2015-10-10T14:23:59.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.718 34.781 1503.6818 15:26:18.84M 2015-10-10T14:23:59.471Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.719 34.783 1503.6825 15:26:19.06M 2015-10-10T14:23:59.677Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.784 1503.6836 15:26:19.26M 2015-10-10T14:23:59.876Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.720 34.784 1503.6840 15:26:19.46M