2015-10-10T14:22:00.086Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6942 15:24:19.66M 2015-10-10T14:22:00.291Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6937 15:24:19.86M 2015-10-10T14:22:00.511Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6936 15:24:20.08M 2015-10-10T14:22:00.701Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6930 15:24:20.29M 2015-10-10T14:22:00.901Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6918 15:24:20.47M 2015-10-10T14:22:01.106Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6898 15:24:20.67M 2015-10-10T14:22:01.306Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6898 15:24:20.88M 2015-10-10T14:22:01.511Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 15:24:21.09M 2015-10-10T14:22:01.711Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6896 15:24:21.29M 2015-10-10T14:22:01.919Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6891 15:24:21.49M 2015-10-10T14:22:02.121Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6884 15:24:21.69M 2015-10-10T14:22:02.326Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.778 1503.6877 15:24:21.89M 2015-10-10T14:22:02.526Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6882 15:24:22.11M 2015-10-10T14:22:02.726Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6880 15:24:22.31M 2015-10-10T14:22:02.931Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6881 15:24:22.50M 2015-10-10T14:22:03.136Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6888 15:24:22.70M 2015-10-10T14:22:03.337Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6892 15:24:22.90M 2015-10-10T14:22:03.542Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6886 15:24:23.12M 2015-10-10T14:22:03.742Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6881 15:24:23.32M 2015-10-10T14:22:03.947Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.779 1503.6881 15:24:23.52M 2015-10-10T14:22:04.147Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.779 1503.6884 15:24:23.72M 2015-10-10T14:22:04.351Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6886 15:24:23.92M 2015-10-10T14:22:04.556Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6895 15:24:24.14M 2015-10-10T14:22:04.762Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.718 34.779 1503.6896 15:24:24.34M 2015-10-10T14:22:04.977Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6899 15:24:24.54M 2015-10-10T14:22:05.167Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.718 34.780 1503.6888 15:24:24.75M 2015-10-10T14:22:05.372Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6882 15:24:24.93M 2015-10-10T14:22:05.572Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.719 34.781 1503.6890 15:24:25.15M 2015-10-10T14:22:05.777Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6893 15:24:25.35M 2015-10-10T14:22:05.977Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6896 15:24:25.55M 2015-10-10T14:22:06.182Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6890 15:24:25.75M 2015-10-10T14:22:06.382Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6890 15:24:25.95M 2015-10-10T14:22:06.587Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6893 15:24:26.17M 2015-10-10T14:22:06.813Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.781 1503.6909 15:24:26.37M 2015-10-10T14:22:06.997Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.780 1503.6901 15:24:26.57M 2015-10-10T14:22:07.197Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6925 15:24:26.77M 2015-10-10T14:22:07.397Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.716 34.777 1503.6884 15:24:26.96M 2015-10-10T14:22:07.602Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.715 34.776 1503.6869 15:24:27.18M 2015-10-10T14:22:07.807Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.714 34.775 1503.6870 15:24:27.38M 2015-10-10T14:22:08.012Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.714 34.775 1503.6869 15:24:27.58M 2015-10-10T14:22:08.212Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.774 1503.6866 15:24:27.78M 2015-10-10T14:22:08.412Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.774 1503.6866 15:24:28.98M 2015-10-10T14:22:08.617Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.713 34.773 1503.6863 15:24:28.20M 2015-10-10T14:22:08.822Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.713 34.773 1503.6853 15:24:28.40M 2015-10-10T14:22:09.022Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6851 15:24:28.59M 2015-10-10T14:22:09.227Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.713 34.774 1503.6853 15:24:28.79M 2015-10-10T14:22:09.447Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.713 34.774 1503.6857 15:24:29.01M 2015-10-10T14:22:09.632Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.714 34.775 1503.6862 15:24:29.23M 2015-10-10T14:22:09.837Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6869 15:24:29.41M 2015-10-10T14:22:10.042Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.715 34.775 1503.6875 15:24:29.61M 2015-10-10T14:22:10.242Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6882 15:24:29.81M 2015-10-10T14:22:10.447Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.776 1503.6887 15:24:30.03M 2015-10-10T14:22:10.647Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.716 34.777 1503.6888 15:24:30.23M 2015-10-10T14:22:10.852Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6932 15:24:30.43M 2015-10-10T14:22:11.052Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6936 15:24:30.62M 2015-10-10T14:22:11.257Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6942 15:24:30.82M 2015-10-10T14:22:11.462Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6943 15:24:31.04M 2015-10-10T14:22:11.662Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6940 15:24:31.24M 2015-10-10T14:22:11.867Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6940 15:24:31.44M 2015-10-10T14:22:12.067Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:24:31.64M 2015-10-10T14:22:12.272Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6941 15:24:31.84M 2015-10-10T14:22:12.472Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6945 15:24:32.06M 2015-10-10T14:22:12.682Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6945 15:24:32.25M 2015-10-10T14:22:12.882Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6940 15:24:32.45M 2015-10-10T14:22:13.082Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6931 15:24:32.65M 2015-10-10T14:22:13.287Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6921 15:24:32.85M 2015-10-10T14:22:13.492Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:24:33.07M 2015-10-10T14:22:13.693Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6903 15:24:33.27M 2015-10-10T14:22:13.912Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6901 15:24:33.47M 2015-10-10T14:22:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6897 15:24:33.69M 2015-10-10T14:22:14.302Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6897 15:24:33.87M 2015-10-10T14:22:14.502Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6908 15:24:34.09M 2015-10-10T14:22:14.707Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6907 15:24:34.29M 2015-10-10T14:22:14.912Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6926 15:24:34.49M 2015-10-10T14:22:15.117Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6924 15:24:34.68M 2015-10-10T14:22:15.317Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6927 15:24:34.88M 2015-10-10T14:22:15.522Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6925 15:24:35.10M 2015-10-10T14:22:15.722Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6909 15:24:35.30M 2015-10-10T14:22:15.927Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:24:35.50M 2015-10-10T14:22:16.127Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6913 15:24:35.70M 2015-10-10T14:22:16.332Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6919 15:24:35.90M 2015-10-10T14:22:16.537Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6934 15:24:36.12M 2015-10-10T14:22:16.737Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6943 15:24:36.32M 2015-10-10T14:22:16.942Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6948 15:24:36.51M 2015-10-10T14:22:17.147Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.785 1503.6953 15:24:36.71M 2015-10-10T14:22:17.347Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6951 15:24:36.91M 2015-10-10T14:22:17.552Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6946 15:24:37.13M 2015-10-10T14:22:17.752Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6943 15:24:37.33M 2015-10-10T14:22:17.957Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6931 15:24:37.53M 2015-10-10T14:22:18.157Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6931 15:24:37.73M 2015-10-10T14:22:18.382Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6929 15:24:37.92M 2015-10-10T14:22:18.567Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6932 15:24:38.16M 2015-10-10T14:22:18.767Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6938 15:24:38.34M 2015-10-10T14:22:18.972Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6947 15:24:38.54M 2015-10-10T14:22:19.173Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6948 15:24:38.74M 2015-10-10T14:22:19.377Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6947 15:24:38.94M 2015-10-10T14:22:19.582Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:24:39.16M 2015-10-10T14:22:19.782Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6937 15:24:39.36M 2015-10-10T14:22:19.987Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6934 15:24:39.56M 2015-10-10T14:22:20.192Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6923 15:24:39.76M 2015-10-10T14:22:20.392Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6932 15:24:39.96M 2015-10-10T14:22:20.597Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6926 15:24:40.18M 2015-10-10T14:22:20.802Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6919 15:24:40.38M 2015-10-10T14:22:21.002Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.722 34.782 1503.6954 15:24:40.57M 2015-10-10T14:22:21.202Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6949 15:24:40.77M 2015-10-10T14:22:21.407Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.782 1503.6946 15:24:40.97M 2015-10-10T14:22:21.612Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6947 15:24:41.19M 2015-10-10T14:22:21.812Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.721 34.781 1503.6946 15:24:41.39M 2015-10-10T14:22:22.017Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.722 34.782 1503.6959 15:24:41.59M 2015-10-10T14:22:22.222Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6974 15:24:41.79M 2015-10-10T14:22:22.422Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6974 15:24:42.01M 2015-10-10T14:22:22.627Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6971 15:24:42.21M 2015-10-10T14:22:22.842Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.782 1503.6968 15:24:42.41M 2015-10-10T14:22:23.037Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.722 34.781 1503.6965 15:24:42.62M 2015-10-10T14:22:23.237Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.727 34.786 1503.7023 15:24:42.81M 2015-10-10T14:22:23.437Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.724 34.784 1503.6987 15:24:43.03M 2015-10-10T14:22:23.653Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.784 1503.6976 15:24:43.22M 2015-10-10T14:22:23.847Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6964 15:24:43.42M 2015-10-10T14:22:24.047Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.716 34.777 1503.6880 15:24:43.62M 2015-10-10T14:22:24.252Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.780 1503.6915 15:24:43.82M 2015-10-10T14:22:24.452Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6926 15:24:44.04M 2015-10-10T14:22:24.657Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6924 15:24:44.23M 2015-10-10T14:22:24.893Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6930 15:24:44.43M 2015-10-10T14:22:25.062Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6923 15:24:44.63M 2015-10-10T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6913 15:24:44.83M 2015-10-10T14:22:25.467Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6910 15:24:45.05M 2015-10-10T14:22:25.673Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6903 15:24:45.25M 2015-10-10T14:22:25.877Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6907 15:24:45.45M 2015-10-10T14:22:26.077Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6951 15:24:45.65M 2015-10-10T14:22:26.283Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6957 15:24:45.85M 2015-10-10T14:22:26.483Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6960 15:24:46.07M 2015-10-10T14:22:26.687Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6960 15:24:46.27M 2015-10-10T14:22:26.887Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6958 15:24:46.47M 2015-10-10T14:22:27.093Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6960 15:24:46.66M 2015-10-10T14:22:27.313Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6969 15:24:46.86M 2015-10-10T14:22:27.497Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6973 15:24:47.10M 2015-10-10T14:22:27.733Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6958 15:24:47.28M 2015-10-10T14:22:27.902Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6953 15:24:47.48M 2015-10-10T14:22:28.107Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6940 15:24:47.68M 2015-10-10T14:22:28.313Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6923 15:24:47.88M 2015-10-10T14:22:28.513Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6912 15:24:48.10M 2015-10-10T14:22:28.718Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6906 15:24:48.30M 2015-10-10T14:22:28.918Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6899 15:24:48.49M 2015-10-10T14:22:29.123Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.779 1503.6884 15:24:48.69M 2015-10-10T14:22:29.328Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6887 15:24:48.89M 2015-10-10T14:22:29.528Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6892 15:24:49.11M 2015-10-10T14:22:29.733Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6891 15:24:49.31M 2015-10-10T14:22:29.938Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6890 15:24:49.51M 2015-10-10T14:22:30.143Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6877 15:24:49.71M 2015-10-10T14:22:30.338Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6874 15:24:49.91M 2015-10-10T14:22:30.548Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6871 15:24:50.12M 2015-10-10T14:22:30.748Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6898 15:24:50.33M 2015-10-10T14:22:30.953Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6887 15:24:50.53M 2015-10-10T14:22:31.153Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6887 15:24:50.72M 2015-10-10T14:22:31.353Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6929 15:24:50.92M 2015-10-10T14:22:31.558Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.723 34.785 1503.6921 15:24:51.14M 2015-10-10T14:22:31.778Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6908 15:24:51.34M 2015-10-10T14:22:31.963Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6896 15:24:51.56M 2015-10-10T14:22:32.168Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6886 15:24:51.74M 2015-10-10T14:22:32.373Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6885 15:24:51.94M 2015-10-10T14:22:32.573Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.720 34.782 1503.6898 15:24:52.16M 2015-10-10T14:22:32.778Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.786 1503.6938 15:24:52.35M 2015-10-10T14:22:32.983Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6941 15:24:52.55M 2015-10-10T14:22:33.188Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.725 34.786 1503.6949 15:24:52.75M 2015-10-10T14:22:33.388Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.787 1503.6965 15:24:52.95M 2015-10-10T14:22:33.588Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6969 15:24:53.17M 2015-10-10T14:22:33.793Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.726 34.787 1503.6967 15:24:53.37M 2015-10-10T14:22:33.998Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6967 15:24:53.57M 2015-10-10T14:22:34.213Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6970 15:24:53.77M 2015-10-10T14:22:34.403Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6960 15:24:53.97M 2015-10-10T14:22:34.608Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.725 34.787 1503.6947 15:24:54.18M 2015-10-10T14:22:34.808Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.725 34.786 1503.6946 15:24:54.39M 2015-10-10T14:22:35.013Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.724 34.785 1503.6935 15:24:54.58M 2015-10-10T14:22:35.213Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.723 34.784 1503.6927 15:24:54.78M 2015-10-10T14:22:35.413Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6919 15:24:55.00M 2015-10-10T14:22:35.623Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6908 15:24:55.20M 2015-10-10T14:22:35.818Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6890 15:24:55.40M 2015-10-10T14:22:36.023Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.720 34.782 1503.6881 15:24:55.59M 2015-10-10T14:22:36.248Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6876 15:24:55.80M 2015-10-10T14:22:36.428Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6880 15:24:56.03M 2015-10-10T14:22:36.633Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6876 15:24:56.21M 2015-10-10T14:22:36.838Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6887 15:24:56.41M 2015-10-10T14:22:37.043Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6904 15:24:56.61M 2015-10-10T14:22:37.243Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6914 15:24:56.81M 2015-10-10T14:22:37.448Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6914 15:24:57.03M 2015-10-10T14:22:37.648Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.783 1503.6924 15:24:57.23M 2015-10-10T14:22:37.853Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.722 34.784 1503.6925 15:24:57.43M 2015-10-10T14:22:38.058Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6918 15:24:57.63M 2015-10-10T14:22:38.258Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6921 15:24:57.83M 2015-10-10T14:22:38.493Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 15:24:58.05M 2015-10-10T14:22:38.668Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6913 15:24:58.25M 2015-10-10T14:22:38.868Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6898 15:24:58.44M 2015-10-10T14:22:39.073Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6904 15:24:58.64M 2015-10-10T14:22:39.273Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.720 34.782 1503.6910 15:24:58.84M 2015-10-10T14:22:39.478Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.781 1503.6893 15:24:59.06M 2015-10-10T14:22:39.678Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.782 1503.6927 15:24:59.26M 2015-10-10T14:22:39.883Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.722 34.783 1503.6940 15:24:59.46M 2015-10-10T14:22:40.088Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6946 15:24:59.66M 2015-10-10T14:22:40.288Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6953 15:24:59.86M 2015-10-10T14:22:40.493Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.724 34.785 1503.6970 15:25:00.08M 2015-10-10T14:22:40.713Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6951 15:25:00.28M 2015-10-10T14:22:40.898Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.783 1503.6949 15:25:00.49M 2015-10-10T14:22:41.098Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6949 15:25:00.67M 2015-10-10T14:22:41.303Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6946 15:25:00.87M 2015-10-10T14:22:41.508Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6936 15:25:01.09M 2015-10-10T14:22:41.713Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6947 15:25:01.29M 2015-10-10T14:22:41.913Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6954 15:25:01.49M 2015-10-10T14:22:42.118Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6953 15:25:01.69M 2015-10-10T14:22:42.318Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6948 15:25:01.89M 2015-10-10T14:22:42.523Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6956 15:25:02.10M 2015-10-10T14:22:42.723Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6953 15:25:02.30M 2015-10-10T14:22:42.933Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.781 1503.6945 15:25:02.50M 2015-10-10T14:22:43.133Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6942 15:25:02.70M 2015-10-10T14:22:43.333Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6940 15:25:02.90M 2015-10-10T14:22:43.538Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6931 15:25:03.12M 2015-10-10T14:22:43.743Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6946 15:25:03.32M 2015-10-10T14:22:43.943Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.721 34.781 1503.6934 15:25:03.52M 2015-10-10T14:22:44.148Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6914 15:25:03.72M 2015-10-10T14:22:44.353Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6917 15:25:03.92M 2015-10-10T14:22:44.553Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.719 34.779 1503.6918 15:25:04.14M 2015-10-10T14:22:44.758Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6914 15:25:04.33M 2015-10-10T14:22:44.958Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6904 15:25:04.53M 2015-10-10T14:22:45.179Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6902 15:25:04.73M 2015-10-10T14:22:45.363Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6888 15:25:04.95M 2015-10-10T14:22:45.568Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6884 15:25:05.15M 2015-10-10T14:22:45.773Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:25:05.35M 2015-10-10T14:22:45.973Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6898 15:25:05.55M 2015-10-10T14:22:46.180Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.777 1503.6854 15:25:05.75M 2015-10-10T14:22:46.383Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.777 1503.6855 15:25:05.95M 2015-10-10T14:22:46.583Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6851 15:25:06.17M 2015-10-10T14:22:46.788Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.715 34.776 1503.6841 15:25:06.37M 2015-10-10T14:22:46.993Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.777 1503.6827 15:25:06.56M 2015-10-10T14:22:47.213Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6893 15:25:06.76M 2015-10-10T14:22:47.398Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.783 1503.6909 15:25:06.96M 2015-10-10T14:22:47.598Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.723 34.784 1503.6912 15:25:07.18M 2015-10-10T14:22:47.803Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6918 15:25:07.38M 2015-10-10T14:22:48.003Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6923 15:25:07.58M 2015-10-10T14:22:48.203Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6918 15:25:07.78M 2015-10-10T14:22:48.413Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.722 34.784 1503.6913 15:25:07.97M 2015-10-10T14:22:48.614Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.783 1503.6910 15:25:08.20M 2015-10-10T14:22:48.819Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6840 15:25:08.39M 2015-10-10T14:22:49.019Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.715 34.777 1503.6838 15:25:08.59M 2015-10-10T14:22:49.224Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.714 34.776 1503.6820 15:25:08.79M 2015-10-10T14:22:49.453Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.713 34.775 1503.6807 15:25:09.01M 2015-10-10T14:22:49.653Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.712 34.775 1503.6801 15:25:09.21M 2015-10-10T14:22:49.833Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.711 34.774 1503.6797 15:25:09.42M 2015-10-10T14:22:50.033Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 15:25:09.61M 2015-10-10T14:22:50.239Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6868 15:25:09.80M 2015-10-10T14:22:50.444Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.780 1503.6895 15:25:10.03M 2015-10-10T14:22:50.644Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6962 15:25:10.22M 2015-10-10T14:22:50.843Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6970 15:25:10.42M 2015-10-10T14:22:51.054Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:25:10.62M 2015-10-10T14:22:51.254Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.783 1503.6962 15:25:10.82M 2015-10-10T14:22:51.459Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.722 34.782 1503.6953 15:25:11.04M 2015-10-10T14:22:51.659Z|I-OCEAN7-304-XXXX| 27.69 14.009 41.721 34.782 1503.6946 15:25:11.24M 2015-10-10T14:22:51.864Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6930 15:25:11.44M 2015-10-10T14:22:52.069Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.781 1503.6918 15:25:11.64M 2015-10-10T14:22:52.269Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.781 1503.6919 15:25:11.84M 2015-10-10T14:22:52.473Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6927 15:25:12.05M 2015-10-10T14:22:52.674Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6936 15:25:12.26M 2015-10-10T14:22:52.879Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6936 15:25:12.45M 2015-10-10T14:22:53.079Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6931 15:25:12.65M 2015-10-10T14:22:53.284Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6924 15:25:12.85M 2015-10-10T14:22:53.489Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6934 15:25:13.07M 2015-10-10T14:22:53.689Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.781 1503.6930 15:25:13.27M 2015-10-10T14:22:53.894Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.720 34.781 1503.6918 15:25:13.47M 2015-10-10T14:22:54.114Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.720 34.780 1503.6924 15:25:13.67M 2015-10-10T14:22:54.299Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.720 34.781 1503.6929 15:25:13.88M 2015-10-10T14:22:54.499Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.721 34.781 1503.6934 15:25:14.09M 2015-10-10T14:22:54.704Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6945 15:25:14.28M 2015-10-10T14:22:54.909Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6951 15:25:14.48M 2015-10-10T14:22:55.109Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.723 34.783 1503.6962 15:25:14.68M 2015-10-10T14:22:55.314Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.723 34.783 1503.6964 15:25:14.88M 2015-10-10T14:22:55.519Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6956 15:25:15.10M 2015-10-10T14:22:55.719Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6906 15:25:15.30M 2015-10-10T14:22:55.919Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6902 15:25:15.50M 2015-10-10T14:22:56.124Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6901 15:25:15.69M 2015-10-10T14:22:56.329Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6887 15:25:15.90M 2015-10-10T14:22:56.529Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6943 15:25:16.12M 2015-10-10T14:22:56.742Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6953 15:25:16.31M 2015-10-10T14:22:56.939Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6956 15:25:16.51M 2015-10-10T14:22:57.144Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.726 34.787 1503.6954 15:25:16.71M 2015-10-10T14:22:57.344Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6953 15:25:16.91M 2015-10-10T14:22:57.549Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6947 15:25:17.13M 2015-10-10T14:22:57.754Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.726 34.788 1503.6942 15:25:17.33M 2015-10-10T14:22:57.954Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.788 1503.6943 15:25:17.53M 2015-10-10T14:22:58.154Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.788 1503.6942 15:25:17.73M 2015-10-10T14:22:58.359Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.726 34.788 1503.6942 15:25:17.93M 2015-10-10T14:22:58.579Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.726 34.787 1503.6935 15:25:18.15M 2015-10-10T14:22:58.764Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6941 15:25:18.36M 2015-10-10T14:22:58.969Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.786 1503.6934 15:25:18.54M 2015-10-10T14:22:59.169Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.723 34.785 1503.6921 15:25:18.74M 2015-10-10T14:22:59.374Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.722 34.784 1503.6910 15:25:18.94M 2015-10-10T14:22:59.579Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6906 15:25:19.16M 2015-10-10T14:22:59.779Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6898 15:25:19.36M 2015-10-10T14:22:59.984Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6901 15:25:19.56M