2015-10-10T14:21:00.199Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6853 15:23:19.76M 2015-10-10T14:21:00.404Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6852 15:23:19.96M 2015-10-10T14:21:00.604Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6857 15:23:20.18M 2015-10-10T14:21:00.804Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6865 15:23:20.38M 2015-10-10T14:21:01.009Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6871 15:23:20.58M 2015-10-10T14:21:01.214Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6879 15:23:20.77M 2015-10-10T14:21:01.416Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6871 15:23:21.00M 2015-10-10T14:21:01.619Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6868 15:23:21.19M 2015-10-10T14:21:01.824Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6876 15:23:21.39M 2015-10-10T14:21:02.024Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.717 34.779 1503.6877 15:23:21.59M 2015-10-10T14:21:02.253Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6865 15:23:21.79M 2015-10-10T14:21:02.453Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6862 15:23:22.01M 2015-10-10T14:21:02.634Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6941 15:23:22.23M 2015-10-10T14:21:02.834Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6942 15:23:22.41M 2015-10-10T14:21:03.039Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6946 15:23:22.61M 2015-10-10T14:21:03.239Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.726 34.787 1503.6952 15:23:22.81M 2015-10-10T14:21:03.444Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.788 1503.6958 15:23:23.02M 2015-10-10T14:21:03.649Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.788 1503.6951 15:23:23.22M 2015-10-10T14:21:03.854Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.787 1503.6940 15:23:23.42M 2015-10-10T14:21:04.056Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.726 34.787 1503.6937 15:23:23.62M 2015-10-10T14:21:04.293Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6971 15:23:23.82M 2015-10-10T14:21:04.459Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6967 15:23:24.04M 2015-10-10T14:21:04.664Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6968 15:23:24.24M 2015-10-10T14:21:04.893Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.723 34.783 1503.6957 15:23:24.44M 2015-10-10T14:21:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6957 15:23:24.64M 2015-10-10T14:21:05.274Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.781 1503.6957 15:23:24.84M 2015-10-10T14:21:05.479Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.721 34.780 1503.6958 15:23:25.06M 2015-10-10T14:21:05.679Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.720 34.779 1503.6951 15:23:25.25M 2015-10-10T14:21:05.879Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6943 15:23:25.45M 2015-10-10T14:21:06.089Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.778 1503.6932 15:23:25.65M 2015-10-10T14:21:06.289Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6927 15:23:25.85M 2015-10-10T14:21:06.489Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6924 15:23:26.07M 2015-10-10T14:21:06.733Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6919 15:23:26.27M 2015-10-10T14:21:06.914Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.780 1503.6918 15:23:26.47M 2015-10-10T14:21:07.099Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6909 15:23:26.68M 2015-10-10T14:21:07.304Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6903 15:23:26.87M 2015-10-10T14:21:07.504Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6897 15:23:27.09M 2015-10-10T14:21:07.709Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6895 15:23:27.28M 2015-10-10T14:21:07.914Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6897 15:23:27.48M 2015-10-10T14:21:08.114Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6886 15:23:27.68M 2015-10-10T14:21:08.319Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6890 15:23:27.88M 2015-10-10T14:21:08.519Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6890 15:23:28.10M 2015-10-10T14:21:08.724Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6893 15:23:28.30M 2015-10-10T14:21:08.929Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6899 15:23:28.50M 2015-10-10T14:21:09.129Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6899 15:23:28.70M 2015-10-10T14:21:09.373Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6904 15:23:28.90M 2015-10-10T14:21:09.535Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6899 15:23:29.12M 2015-10-10T14:21:09.739Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6891 15:23:29.31M 2015-10-10T14:21:09.939Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6879 15:23:29.51M 2015-10-10T14:21:10.144Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6863 15:23:29.71M 2015-10-10T14:21:10.349Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.718 34.780 1503.6860 15:23:29.91M 2015-10-10T14:21:10.554Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6864 15:23:30.13M 2015-10-10T14:21:10.754Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.780 1503.6859 15:23:30.33M 2015-10-10T14:21:10.959Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6859 15:23:30.53M 2015-10-10T14:21:11.159Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6881 15:23:30.73M 2015-10-10T14:21:11.379Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6887 15:23:30.93M 2015-10-10T14:21:11.564Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6892 15:23:31.16M 2015-10-10T14:21:11.769Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6901 15:23:31.34M 2015-10-10T14:21:11.976Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6902 15:23:31.54M 2015-10-10T14:21:12.176Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6897 15:23:31.74M 2015-10-10T14:21:12.379Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6892 15:23:31.94M 2015-10-10T14:21:12.584Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6880 15:23:32.16M 2015-10-10T14:21:12.784Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6887 15:23:32.36M 2015-10-10T14:21:12.984Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6890 15:23:32.56M 2015-10-10T14:21:13.189Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6903 15:23:32.75M 2015-10-10T14:21:13.394Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6914 15:23:32.95M 2015-10-10T14:21:13.599Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.782 1503.6921 15:23:33.17M 2015-10-10T14:21:13.799Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6935 15:23:33.37M 2015-10-10T14:21:14.004Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:23:33.57M 2015-10-10T14:21:14.204Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6947 15:23:33.77M 2015-10-10T14:21:14.409Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6958 15:23:33.97M 2015-10-10T14:21:14.616Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6962 15:23:34.19M 2015-10-10T14:21:14.815Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:23:34.39M 2015-10-10T14:21:15.019Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:23:34.59M 2015-10-10T14:21:15.219Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.723 34.783 1503.6970 15:23:34.79M 2015-10-10T14:21:15.424Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6964 15:23:35.00M 2015-10-10T14:21:15.624Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6962 15:23:35.20M 2015-10-10T14:21:15.849Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6956 15:23:35.40M 2015-10-10T14:21:16.034Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.722 34.782 1503.6951 15:23:35.62M 2015-10-10T14:21:16.239Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.721 34.782 1503.6937 15:23:35.80M 2015-10-10T14:21:16.439Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.781 1503.6923 15:23:36.02M 2015-10-10T14:21:16.639Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6907 15:23:36.22M 2015-10-10T14:21:16.844Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.781 1503.6892 15:23:36.42M 2015-10-10T14:21:17.049Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6895 15:23:36.62M 2015-10-10T14:21:17.249Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.780 1503.6902 15:23:36.82M 2015-10-10T14:21:17.493Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6899 15:23:37.03M 2015-10-10T14:21:17.660Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6896 15:23:37.23M 2015-10-10T14:21:17.860Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.718 34.780 1503.6892 15:23:37.43M 2015-10-10T14:21:18.065Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6896 15:23:37.63M 2015-10-10T14:21:18.293Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6897 15:23:37.83M 2015-10-10T14:21:18.469Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6901 15:23:38.05M 2015-10-10T14:21:18.675Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6897 15:23:38.25M 2015-10-10T14:21:18.880Z|I-OCEAN7-304-XXXX| 27.69 14.008 41.719 34.780 1503.6898 15:23:38.45M 2015-10-10T14:21:19.093Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.780 1503.6890 15:23:38.65M 2015-10-10T14:21:19.285Z|I-OCEAN7-304-XXXX| 27.66 14.008 41.719 34.781 1503.6895 15:23:38.84M 2015-10-10T14:21:19.484Z|I-OCEAN7-304-XXXX| 27.67 14.008 41.719 34.781 1503.6897 15:23:39.06M 2015-10-10T14:21:19.690Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6890 15:23:39.26M 2015-10-10T14:21:19.890Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.719 34.781 1503.6881 15:23:39.46M 2015-10-10T14:21:20.095Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6868 15:23:39.66M 2015-10-10T14:21:20.315Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6863 15:23:39.86M 2015-10-10T14:21:20.500Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.717 34.780 1503.6857 15:23:40.10M 2015-10-10T14:21:20.705Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.779 1503.6842 15:23:40.28M 2015-10-10T14:21:20.933Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.716 34.778 1503.6835 15:23:40.48M 2015-10-10T14:21:21.110Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6829 15:23:40.68M 2015-10-10T14:21:21.315Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.715 34.778 1503.6825 15:23:40.87M 2015-10-10T14:21:21.520Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.716 34.778 1503.6840 15:23:41.10M 2015-10-10T14:21:21.733Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6844 15:23:41.30M 2015-10-10T14:21:21.920Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6857 15:23:41.49M 2015-10-10T14:21:22.125Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6866 15:23:41.69M 2015-10-10T14:21:22.325Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6863 15:23:41.89M 2015-10-10T14:21:22.525Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6863 15:23:42.11M 2015-10-10T14:21:22.730Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6862 15:23:42.30M 2015-10-10T14:21:22.935Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6862 15:23:42.50M 2015-10-10T14:21:23.140Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6854 15:23:42.71M 2015-10-10T14:21:23.340Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6851 15:23:42.91M 2015-10-10T14:21:23.545Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6855 15:23:43.12M 2015-10-10T14:21:23.745Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6865 15:23:43.32M 2015-10-10T14:21:23.950Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6876 15:23:43.52M 2015-10-10T14:21:24.155Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6890 15:23:43.72M 2015-10-10T14:21:24.355Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6898 15:23:43.92M 2015-10-10T14:21:24.560Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6891 15:23:44.14M 2015-10-10T14:21:24.780Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6892 15:23:44.34M 2015-10-10T14:21:24.965Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6886 15:23:44.55M 2015-10-10T14:21:25.170Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6884 15:23:44.74M 2015-10-10T14:21:25.375Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6888 15:23:44.93M 2015-10-10T14:21:25.575Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6891 15:23:45.15M 2015-10-10T14:21:25.780Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6891 15:23:45.35M 2015-10-10T14:21:25.980Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6901 15:23:45.55M 2015-10-10T14:21:26.185Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.783 1503.6909 15:23:45.75M 2015-10-10T14:21:26.390Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6921 15:23:45.95M 2015-10-10T14:21:26.590Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6924 15:23:46.17M 2015-10-10T14:21:26.795Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6924 15:23:46.37M 2015-10-10T14:21:27.000Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6920 15:23:46.57M 2015-10-10T14:21:27.200Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6935 15:23:46.77M 2015-10-10T14:21:27.413Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6906 15:23:46.96M 2015-10-10T14:21:27.605Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.726 34.786 1503.6978 15:23:47.18M 2015-10-10T14:21:27.810Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6993 15:23:47.38M 2015-10-10T14:21:28.010Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6957 15:23:47.58M 2015-10-10T14:21:28.215Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6951 15:23:47.78M 2015-10-10T14:21:28.420Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.783 1503.6958 15:23:48.00M 2015-10-10T14:21:28.620Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6951 15:23:48.20M 2015-10-10T14:21:28.825Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6946 15:23:48.40M 2015-10-10T14:21:29.025Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6935 15:23:48.60M 2015-10-10T14:21:29.245Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6926 15:23:48.80M 2015-10-10T14:21:29.430Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6919 15:23:49.03M 2015-10-10T14:21:29.635Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 15:23:49.21M 2015-10-10T14:21:29.840Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.778 1503.6909 15:23:49.41M 2015-10-10T14:21:30.045Z|I-OCEAN7-304-XXXX| 27.66 14.009 41.717 34.778 1503.6901 15:23:49.61M 2015-10-10T14:21:30.245Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.777 1503.6940 15:23:49.81M 2015-10-10T14:21:30.445Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.718 34.777 1503.6953 15:23:50.03M 2015-10-10T14:21:30.656Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.719 34.778 1503.6963 15:23:50.23M 2015-10-10T14:21:30.855Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.713 34.772 1503.6903 15:23:50.43M 2015-10-10T14:21:31.060Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.713 34.772 1503.6898 15:23:50.63M 2015-10-10T14:21:31.260Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.713 34.772 1503.6901 15:23:50.83M 2015-10-10T14:21:31.465Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.712 34.771 1503.6901 15:23:51.04M 2015-10-10T14:21:31.670Z|I-OCEAN7-304-XXXX| 27.70 14.012 41.719 34.777 1503.6985 15:23:51.25M 2015-10-10T14:21:31.870Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.720 34.779 1503.6985 15:23:51.44M 2015-10-10T14:21:32.070Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.721 34.779 1503.6985 15:23:51.64M 2015-10-10T14:21:32.275Z|I-OCEAN7-304-XXXX| 27.69 14.011 41.722 34.781 1503.6993 15:23:51.84M 2015-10-10T14:21:32.475Z|I-OCEAN7-304-XXXX| 27.66 14.010 41.723 34.782 1503.6992 15:23:52.06M 2015-10-10T14:21:32.680Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.723 34.783 1503.6987 15:23:52.26M 2015-10-10T14:21:32.880Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.724 34.784 1503.6992 15:23:52.46M 2015-10-10T14:21:33.085Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.726 34.785 1503.7004 15:23:52.65M 2015-10-10T14:21:33.290Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.785 1503.7006 15:23:52.85M 2015-10-10T14:21:33.495Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.726 34.785 1503.7008 15:23:53.07M 2015-10-10T14:21:33.715Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.725 34.785 1503.7009 15:23:53.27M 2015-10-10T14:21:33.900Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.725 34.785 1503.7007 15:23:53.49M 2015-10-10T14:21:34.133Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.725 34.784 1503.7003 15:23:53.67M 2015-10-10T14:21:34.305Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.724 34.783 1503.7001 15:23:53.87M 2015-10-10T14:21:34.510Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6987 15:23:54.09M 2015-10-10T14:21:34.710Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.723 34.783 1503.6981 15:23:54.29M 2015-10-10T14:21:34.915Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.783 1503.6971 15:23:54.49M 2015-10-10T14:21:35.120Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6965 15:23:54.69M 2015-10-10T14:21:35.320Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6952 15:23:54.88M 2015-10-10T14:21:35.520Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6937 15:23:55.10M 2015-10-10T14:21:35.725Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.722 34.783 1503.6918 15:23:55.30M 2015-10-10T14:21:35.930Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.783 1503.6913 15:23:55.50M 2015-10-10T14:21:36.135Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6902 15:23:55.70M 2015-10-10T14:21:36.337Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6892 15:23:55.90M 2015-10-10T14:21:36.540Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6888 15:23:56.12M 2015-10-10T14:21:36.745Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6893 15:23:56.32M 2015-10-10T14:21:36.973Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.780 1503.6891 15:23:56.52M 2015-10-10T14:21:37.145Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6910 15:23:56.72M 2015-10-10T14:21:37.350Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6919 15:23:56.91M 2015-10-10T14:21:37.555Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6917 15:23:57.13M 2015-10-10T14:21:37.760Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6924 15:23:57.33M 2015-10-10T14:21:37.960Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.727 34.787 1503.7002 15:23:57.53M 2015-10-10T14:21:38.181Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.728 34.787 1503.7013 15:23:57.73M 2015-10-10T14:21:38.371Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.729 34.788 1503.7021 15:23:57.95M 2015-10-10T14:21:38.571Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.726 34.785 1503.6991 15:23:58.15M 2015-10-10T14:21:38.776Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.785 1503.6987 15:23:58.35M 2015-10-10T14:21:38.977Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.725 34.784 1503.6991 15:23:58.55M 2015-10-10T14:21:39.181Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.777 1503.6914 15:23:58.75M 2015-10-10T14:21:39.380Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6909 15:23:58.95M 2015-10-10T14:21:39.585Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6902 15:23:59.16M 2015-10-10T14:21:39.791Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6935 15:23:59.36M 2015-10-10T14:21:39.991Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6941 15:23:59.56M 2015-10-10T14:21:40.195Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.722 34.782 1503.6945 15:23:59.76M 2015-10-10T14:21:40.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6942 15:23:59.96M 2015-10-10T14:21:40.600Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6942 15:24:00.18M 2015-10-10T14:21:40.806Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.784 1503.6943 15:24:00.38M 2015-10-10T14:21:41.005Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.784 1503.6947 15:24:00.58M 2015-10-10T14:21:41.211Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6949 15:24:00.77M 2015-10-10T14:21:41.413Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6936 15:24:00.97M 2015-10-10T14:21:41.616Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.785 1503.6929 15:24:01.19M 2015-10-10T14:21:41.816Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.784 1503.6923 15:24:01.39M 2015-10-10T14:21:42.021Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6899 15:24:01.59M 2015-10-10T14:21:42.226Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6884 15:24:01.79M 2015-10-10T14:21:42.426Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.782 1503.6871 15:24:02.01M 2015-10-10T14:21:42.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.782 1503.6874 15:24:02.21M 2015-10-10T14:21:42.831Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6873 15:24:02.42M 2015-10-10T14:21:43.036Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.720 34.782 1503.6875 15:24:02.60M 2015-10-10T14:21:43.241Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6884 15:24:02.81M 2015-10-10T14:21:43.441Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6956 15:24:03.02M 2015-10-10T14:21:43.646Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6963 15:24:03.22M 2015-10-10T14:21:43.846Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.726 34.788 1503.6967 15:24:03.42M 2015-10-10T14:21:44.051Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.727 34.788 1503.6975 15:24:03.62M 2015-10-10T14:21:44.251Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.788 1503.6968 15:24:03.82M 2015-10-10T14:21:44.456Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.726 34.787 1503.6973 15:24:04.04M 2015-10-10T14:21:44.661Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.727 34.787 1503.6975 15:24:04.24M 2015-10-10T14:21:44.866Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.727 34.788 1503.6986 15:24:04.44M 2015-10-10T14:21:45.066Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.727 34.787 1503.6992 15:24:04.64M 2015-10-10T14:21:45.271Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6986 15:24:04.84M 2015-10-10T14:21:45.471Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.786 1503.6989 15:24:05.05M 2015-10-10T14:21:45.676Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.725 34.785 1503.6986 15:24:05.25M 2015-10-10T14:21:45.881Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.724 34.784 1503.6975 15:24:05.45M 2015-10-10T14:21:46.081Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.723 34.783 1503.6964 15:24:05.65M 2015-10-10T14:21:46.286Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.782 1503.6952 15:24:05.85M 2015-10-10T14:21:46.491Z|I-OCEAN7-304-XXXX| 27.68 14.009 41.718 34.778 1503.6909 15:24:06.07M 2015-10-10T14:21:46.691Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6921 15:24:06.27M 2015-10-10T14:21:46.897Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.721 34.781 1503.6929 15:24:06.47M 2015-10-10T14:21:47.116Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.782 1503.6930 15:24:06.67M 2015-10-10T14:21:47.333Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.722 34.782 1503.6940 15:24:06.88M 2015-10-10T14:21:47.501Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6935 15:24:07.08M 2015-10-10T14:21:47.701Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6937 15:24:07.28M 2015-10-10T14:21:47.911Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.785 1503.6946 15:24:07.48M 2015-10-10T14:21:48.111Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6941 15:24:07.68M 2015-10-10T14:21:48.311Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6940 15:24:07.88M 2015-10-10T14:21:48.516Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6936 15:24:08.10M 2015-10-10T14:21:48.721Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6937 15:24:08.30M 2015-10-10T14:21:48.926Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6932 15:24:08.50M 2015-10-10T14:21:49.126Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6930 15:24:08.70M 2015-10-10T14:21:49.331Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6917 15:24:08.89M 2015-10-10T14:21:49.531Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6907 15:24:09.11M 2015-10-10T14:21:49.736Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6903 15:24:09.31M 2015-10-10T14:21:49.941Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6902 15:24:09.51M 2015-10-10T14:21:50.141Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.781 1503.6909 15:24:09.71M 2015-10-10T14:21:50.346Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6909 15:24:09.91M 2015-10-10T14:21:50.546Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6897 15:24:10.13M 2015-10-10T14:21:50.746Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6898 15:24:10.33M 2015-10-10T14:21:50.956Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.778 1503.6896 15:24:10.52M 2015-10-10T14:21:51.156Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6898 15:24:10.73M 2015-10-10T14:21:51.361Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6896 15:24:10.92M 2015-10-10T14:21:51.581Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6895 15:24:11.14M 2015-10-10T14:21:51.766Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6884 15:24:11.36M 2015-10-10T14:21:51.971Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.777 1503.6882 15:24:11.54M 2015-10-10T14:21:52.171Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6875 15:24:11.74M 2015-10-10T14:21:52.376Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6876 15:24:11.94M 2015-10-10T14:21:52.576Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.778 1503.6873 15:24:12.16M 2015-10-10T14:21:52.781Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6876 15:24:12.36M 2015-10-10T14:21:52.981Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6871 15:24:12.56M 2015-10-10T14:21:53.186Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6881 15:24:12.75M 2015-10-10T14:21:53.391Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6880 15:24:12.95M 2015-10-10T14:21:53.591Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6912 15:24:13.17M 2015-10-10T14:21:53.791Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6909 15:24:13.37M 2015-10-10T14:21:53.996Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6915 15:24:13.57M 2015-10-10T14:21:54.201Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6877 15:24:13.77M 2015-10-10T14:21:54.406Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6877 15:24:13.97M 2015-10-10T14:21:54.606Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6873 15:24:14.19M 2015-10-10T14:21:54.811Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6874 15:24:14.39M 2015-10-10T14:21:55.016Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6876 15:24:14.59M 2015-10-10T14:21:55.216Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6873 15:24:14.78M 2015-10-10T14:21:55.421Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6875 15:24:15.00M 2015-10-10T14:21:55.621Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.776 1503.6875 15:24:15.20M 2015-10-10T14:21:55.826Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6876 15:24:15.40M 2015-10-10T14:21:56.051Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.716 34.777 1503.6875 15:24:15.60M 2015-10-10T14:21:56.236Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6946 15:24:15.82M 2015-10-10T14:21:56.436Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6948 15:24:16.02M 2015-10-10T14:21:56.636Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6951 15:24:16.22M 2015-10-10T14:21:56.841Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.724 34.784 1503.6959 15:24:16.42M 2015-10-10T14:21:57.046Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6958 15:24:16.61M 2015-10-10T14:21:57.246Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6962 15:24:16.81M 2015-10-10T14:21:57.451Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.785 1503.6969 15:24:17.03M 2015-10-10T14:21:57.656Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6980 15:24:17.23M 2015-10-10T14:21:57.856Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6979 15:24:17.43M 2015-10-10T14:21:58.061Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.726 34.786 1503.6981 15:24:17.63M 2015-10-10T14:21:58.261Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6979 15:24:17.83M 2015-10-10T14:21:58.466Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6964 15:24:18.05M 2015-10-10T14:21:58.693Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6960 15:24:18.25M 2015-10-10T14:21:58.876Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.724 34.785 1503.6964 15:24:18.44M 2015-10-10T14:21:59.076Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.785 1503.6960 15:24:18.65M 2015-10-10T14:21:59.276Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6959 15:24:18.84M 2015-10-10T14:21:59.481Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6948 15:24:19.06M 2015-10-10T14:21:59.686Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6945 15:24:19.26M 2015-10-10T14:21:59.886Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.783 1503.6932 15:24:19.46M