2015-10-10T14:20:00.101Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.787 1503.6913 15:22:19.68M 2015-10-10T14:20:00.301Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.726 34.788 1503.6935 15:22:19.87M 2015-10-10T14:20:00.506Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.727 34.789 1503.6947 15:22:20.08M 2015-10-10T14:20:00.706Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.727 34.788 1503.6963 15:22:20.28M 2015-10-10T14:20:00.911Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.727 34.788 1503.6970 15:22:20.48M 2015-10-10T14:20:01.116Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6979 15:22:20.68M 2015-10-10T14:20:01.321Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6982 15:22:20.88M 2015-10-10T14:20:01.521Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.728 34.788 1503.6982 15:22:21.10M 2015-10-10T14:20:01.727Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.728 34.789 1503.6982 15:22:21.30M 2015-10-10T14:20:01.926Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.790 1503.6990 15:22:21.50M 2015-10-10T14:20:02.131Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.729 34.790 1503.6998 15:22:21.70M 2015-10-10T14:20:02.331Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6906 15:22:21.90M 2015-10-10T14:20:02.536Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6908 15:22:22.11M 2015-10-10T14:20:02.741Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6897 15:22:22.31M 2015-10-10T14:20:02.941Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6935 15:22:22.51M 2015-10-10T14:20:03.146Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.784 1503.6956 15:22:22.71M 2015-10-10T14:20:03.346Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.784 1503.6970 15:22:22.91M 2015-10-10T14:20:03.556Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.725 34.785 1503.6978 15:22:23.13M 2015-10-10T14:20:03.756Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.725 34.784 1503.6979 15:22:23.33M 2015-10-10T14:20:03.956Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.725 34.784 1503.6979 15:22:23.53M 2015-10-10T14:20:04.161Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.784 1503.6974 15:22:23.72M 2015-10-10T14:20:04.381Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.784 1503.6971 15:22:23.92M 2015-10-10T14:20:04.566Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6949 15:22:24.16M 2015-10-10T14:20:04.771Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6951 15:22:24.34M 2015-10-10T14:20:04.976Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6962 15:22:24.54M 2015-10-10T14:20:05.176Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6964 15:22:24.74M 2015-10-10T14:20:05.381Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6968 15:22:24.94M 2015-10-10T14:20:05.581Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6960 15:22:25.16M 2015-10-10T14:20:05.786Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6956 15:22:25.35M 2015-10-10T14:20:05.991Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.781 1503.6949 15:22:25.56M 2015-10-10T14:20:06.191Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6926 15:22:25.75M 2015-10-10T14:20:06.396Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6896 15:22:25.95M 2015-10-10T14:20:06.596Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6887 15:22:26.17M 2015-10-10T14:20:06.801Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6873 15:22:26.37M 2015-10-10T14:20:07.001Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6865 15:22:26.57M 2015-10-10T14:20:07.212Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6863 15:22:26.77M 2015-10-10T14:20:07.412Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6855 15:22:26.97M 2015-10-10T14:20:07.612Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6859 15:22:27.19M 2015-10-10T14:20:07.817Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6870 15:22:27.39M 2015-10-10T14:20:08.022Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6879 15:22:27.58M 2015-10-10T14:20:08.222Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.715 34.776 1503.6877 15:22:27.78M 2015-10-10T14:20:08.422Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6871 15:22:28.00M 2015-10-10T14:20:08.653Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.776 1503.6879 15:22:28.20M 2015-10-10T14:20:08.847Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.715 34.776 1503.6884 15:22:28.40M 2015-10-10T14:20:09.036Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.715 34.775 1503.6881 15:22:28.62M 2015-10-10T14:20:09.237Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.716 34.776 1503.6903 15:22:28.80M 2015-10-10T14:20:09.441Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.717 34.777 1503.6925 15:22:29.02M 2015-10-10T14:20:09.642Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.777 1503.6932 15:22:29.22M 2015-10-10T14:20:09.847Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.719 34.778 1503.6947 15:22:29.42M 2015-10-10T14:20:10.046Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6956 15:22:29.62M 2015-10-10T14:20:10.252Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6959 15:22:29.81M 2015-10-10T14:20:10.457Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6954 15:22:30.03M 2015-10-10T14:20:10.693Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6943 15:22:30.23M 2015-10-10T14:20:10.862Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.773 1503.6859 15:22:30.43M 2015-10-10T14:20:11.067Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.712 34.773 1503.6849 15:22:30.63M 2015-10-10T14:20:11.267Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.711 34.772 1503.6833 15:22:30.83M 2015-10-10T14:20:11.472Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.711 34.772 1503.6824 15:22:31.05M 2015-10-10T14:20:11.672Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.773 1503.6816 15:22:31.25M 2015-10-10T14:20:11.877Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.711 34.772 1503.6824 15:22:31.45M 2015-10-10T14:20:12.082Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6835 15:22:31.64M 2015-10-10T14:20:12.282Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.712 34.773 1503.6846 15:22:31.84M 2015-10-10T14:20:12.487Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6853 15:22:32.06M 2015-10-10T14:20:12.687Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.715 34.775 1503.6873 15:22:32.26M 2015-10-10T14:20:12.892Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6901 15:22:32.46M 2015-10-10T14:20:13.097Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6918 15:22:32.66M 2015-10-10T14:20:13.317Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.729 34.788 1503.7052 15:22:32.86M 2015-10-10T14:20:13.502Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.730 34.789 1503.7059 15:22:33.10M 2015-10-10T14:20:13.733Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.730 34.789 1503.7052 15:22:33.28M 2015-10-10T14:20:13.907Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.783 1503.6976 15:22:33.48M 2015-10-10T14:20:14.107Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.782 1503.6957 15:22:33.68M 2015-10-10T14:20:14.312Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6947 15:22:33.87M 2015-10-10T14:20:14.517Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:22:34.09M 2015-10-10T14:20:14.717Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6931 15:22:34.29M 2015-10-10T14:20:14.922Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6918 15:22:34.49M 2015-10-10T14:20:15.127Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 15:22:34.69M 2015-10-10T14:20:15.327Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6897 15:22:34.89M 2015-10-10T14:20:15.532Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6901 15:22:35.11M 2015-10-10T14:20:15.732Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6896 15:22:35.31M 2015-10-10T14:20:15.937Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6891 15:22:35.50M 2015-10-10T14:20:16.137Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6886 15:22:35.70M 2015-10-10T14:20:16.342Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6877 15:22:35.90M 2015-10-10T14:20:16.547Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6876 15:22:36.12M 2015-10-10T14:20:16.747Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.781 1503.6885 15:22:36.32M 2015-10-10T14:20:16.952Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.720 34.782 1503.6892 15:22:36.52M 2015-10-10T14:20:17.157Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6896 15:22:36.72M 2015-10-10T14:20:17.357Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6891 15:22:36.92M 2015-10-10T14:20:17.573Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.783 1503.6887 15:22:37.14M 2015-10-10T14:20:17.782Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6887 15:22:37.34M 2015-10-10T14:20:17.967Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.720 34.783 1503.6885 15:22:37.55M 2015-10-10T14:20:18.172Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.782 1503.6873 15:22:37.74M 2015-10-10T14:20:18.372Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.785 1503.6896 15:22:37.93M 2015-10-10T14:20:18.572Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.784 1503.6899 15:22:38.15M 2015-10-10T14:20:18.777Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.784 1503.6899 15:22:38.35M 2015-10-10T14:20:18.982Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6854 15:22:38.55M 2015-10-10T14:20:19.187Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6854 15:22:38.75M 2015-10-10T14:20:19.413Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6851 15:22:38.95M 2015-10-10T14:20:19.592Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6859 15:22:39.17M 2015-10-10T14:20:19.797Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6862 15:22:39.37M 2015-10-10T14:20:20.002Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6866 15:22:39.57M 2015-10-10T14:20:20.202Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6860 15:22:39.77M 2015-10-10T14:20:20.402Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6863 15:22:39.96M 2015-10-10T14:20:20.607Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6869 15:22:40.18M 2015-10-10T14:20:20.812Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.781 1503.6881 15:22:40.38M 2015-10-10T14:20:21.012Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6904 15:22:40.58M 2015-10-10T14:20:21.212Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6901 15:22:40.78M 2015-10-10T14:20:21.417Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6891 15:22:41.00M 2015-10-10T14:20:21.617Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6882 15:22:41.20M 2015-10-10T14:20:21.827Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6873 15:22:41.39M 2015-10-10T14:20:22.027Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6882 15:22:41.59M 2015-10-10T14:20:22.247Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6879 15:22:41.79M 2015-10-10T14:20:22.432Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6874 15:22:42.03M 2015-10-10T14:20:22.637Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6876 15:22:42.21M 2015-10-10T14:20:22.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6908 15:22:42.41M 2015-10-10T14:20:23.042Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6912 15:22:42.61M 2015-10-10T14:20:23.247Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6919 15:22:42.81M 2015-10-10T14:20:23.447Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6915 15:22:43.03M 2015-10-10T14:20:23.652Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6917 15:22:43.23M 2015-10-10T14:20:23.852Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6907 15:22:43.43M 2015-10-10T14:20:24.057Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6912 15:22:43.62M 2015-10-10T14:20:24.262Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6915 15:22:43.82M 2015-10-10T14:20:24.493Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6908 15:22:44.04M 2015-10-10T14:20:24.662Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6907 15:22:44.24M 2015-10-10T14:20:24.872Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6901 15:22:44.44M 2015-10-10T14:20:25.072Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6919 15:22:44.64M 2015-10-10T14:20:25.272Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6923 15:22:44.84M 2015-10-10T14:20:25.482Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6882 15:22:45.06M 2015-10-10T14:20:25.682Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.716 34.778 1503.6859 15:22:45.26M 2015-10-10T14:20:25.882Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6866 15:22:45.46M 2015-10-10T14:20:26.087Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6870 15:22:45.65M 2015-10-10T14:20:26.292Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.717 34.779 1503.6866 15:22:45.85M 2015-10-10T14:20:26.497Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.780 1503.6864 15:22:46.07M 2015-10-10T14:20:26.717Z|I-OCEAN7-304-XXXX| 27.66 14.007 41.718 34.780 1503.6876 15:22:46.27M 2015-10-10T14:20:26.902Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6870 15:22:46.49M 2015-10-10T14:20:27.102Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6871 15:22:46.67M 2015-10-10T14:20:27.307Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.718 34.777 1503.6946 15:22:46.87M 2015-10-10T14:20:27.512Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.718 34.777 1503.6943 15:22:47.09M 2015-10-10T14:20:27.712Z|I-OCEAN7-304-XXXX| 27.66 14.011 41.717 34.776 1503.6951 15:22:47.29M 2015-10-10T14:20:27.918Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.717 34.775 1503.6946 15:22:47.49M 2015-10-10T14:20:28.118Z|I-OCEAN7-304-XXXX| 27.62 14.012 41.717 34.775 1503.6954 15:22:47.69M 2015-10-10T14:20:28.322Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.775 1503.6953 15:22:47.88M 2015-10-10T14:20:28.527Z|I-OCEAN7-304-XXXX| 27.60 14.012 41.717 34.776 1503.6951 15:22:48.10M 2015-10-10T14:20:28.727Z|I-OCEAN7-304-XXXX| 27.59 14.012 41.717 34.775 1503.6943 15:22:48.30M 2015-10-10T14:20:28.932Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.779 1503.6980 15:22:48.50M 2015-10-10T14:20:29.137Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.722 34.780 1503.6978 15:22:48.70M 2015-10-10T14:20:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.718 34.777 1503.6931 15:22:48.90M 2015-10-10T14:20:29.542Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6930 15:22:49.12M 2015-10-10T14:20:29.742Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6940 15:22:49.32M 2015-10-10T14:20:29.942Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.780 1503.6952 15:22:49.51M 2015-10-10T14:20:30.147Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6957 15:22:49.71M 2015-10-10T14:20:30.352Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6959 15:22:49.91M 2015-10-10T14:20:30.557Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6899 15:22:50.13M 2015-10-10T14:20:30.757Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6895 15:22:50.33M 2015-10-10T14:20:30.963Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6895 15:22:50.53M 2015-10-10T14:20:31.183Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6989 15:22:50.73M 2015-10-10T14:20:31.367Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6987 15:22:50.94M 2015-10-10T14:20:31.567Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6995 15:22:51.15M 2015-10-10T14:20:31.773Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.788 1503.6995 15:22:51.35M 2015-10-10T14:20:31.978Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.728 34.789 1503.7000 15:22:51.54M 2015-10-10T14:20:32.178Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.723 34.784 1503.6943 15:22:51.74M 2015-10-10T14:20:32.383Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.785 1503.6946 15:22:51.94M 2015-10-10T14:20:32.583Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.785 1503.6942 15:22:52.16M 2015-10-10T14:20:32.789Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.724 34.786 1503.6942 15:22:52.36M 2015-10-10T14:20:32.993Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.725 34.786 1503.6938 15:22:52.56M 2015-10-10T14:20:33.198Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.787 1503.6948 15:22:52.76M 2015-10-10T14:20:33.398Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6901 15:22:52.96M 2015-10-10T14:20:33.603Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6892 15:22:53.18M 2015-10-10T14:20:33.803Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6893 15:22:53.38M 2015-10-10T14:20:34.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6899 15:22:53.57M 2015-10-10T14:20:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 15:22:53.77M 2015-10-10T14:20:34.413Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6917 15:22:53.97M 2015-10-10T14:20:34.618Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6920 15:22:54.19M 2015-10-10T14:20:34.818Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6919 15:22:54.39M 2015-10-10T14:20:35.023Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6917 15:22:54.59M 2015-10-10T14:20:35.223Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6923 15:22:54.79M 2015-10-10T14:20:35.423Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6917 15:22:55.01M 2015-10-10T14:20:35.648Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6934 15:22:55.20M 2015-10-10T14:20:35.833Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6946 15:22:55.42M 2015-10-10T14:20:36.033Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.724 34.784 1503.6948 15:22:55.60M 2015-10-10T14:20:36.238Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.784 1503.6937 15:22:55.80M 2015-10-10T14:20:36.443Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.783 1503.6929 15:22:56.02M 2015-10-10T14:20:36.648Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6907 15:22:56.22M 2015-10-10T14:20:36.848Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6875 15:22:56.42M 2015-10-10T14:20:37.053Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.780 1503.6868 15:22:56.62M 2015-10-10T14:20:37.253Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6858 15:22:56.82M 2015-10-10T14:20:37.458Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6854 15:22:57.04M 2015-10-10T14:20:37.658Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6860 15:22:57.24M 2015-10-10T14:20:37.863Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6862 15:22:57.43M 2015-10-10T14:20:38.063Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 15:22:57.63M 2015-10-10T14:20:38.273Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6868 15:22:57.83M 2015-10-10T14:20:38.473Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6868 15:22:58.05M 2015-10-10T14:20:38.678Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.782 1503.6870 15:22:58.25M 2015-10-10T14:20:38.878Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6874 15:22:58.45M 2015-10-10T14:20:39.083Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6870 15:22:58.65M 2015-10-10T14:20:39.288Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.784 1503.6877 15:22:58.85M 2015-10-10T14:20:39.493Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.784 1503.6870 15:22:59.07M 2015-10-10T14:20:39.693Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.784 1503.6870 15:22:59.26M 2015-10-10T14:20:39.893Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6873 15:22:59.46M 2015-10-10T14:20:40.113Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6879 15:22:59.66M 2015-10-10T14:20:40.298Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6886 15:22:59.88M 2015-10-10T14:20:40.503Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.780 1503.6840 15:23:00.08M 2015-10-10T14:20:40.703Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.780 1503.6848 15:23:00.28M 2015-10-10T14:20:40.908Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.718 34.781 1503.6862 15:23:00.48M 2015-10-10T14:20:41.113Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.719 34.782 1503.6877 15:23:00.68M 2015-10-10T14:20:41.313Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.721 34.783 1503.6901 15:23:00.88M 2015-10-10T14:20:41.518Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.782 1503.6893 15:23:01.10M 2015-10-10T14:20:41.723Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6890 15:23:01.30M 2015-10-10T14:20:41.923Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6901 15:23:01.50M 2015-10-10T14:20:42.128Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.721 34.783 1503.6907 15:23:01.69M 2015-10-10T14:20:42.328Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6909 15:23:01.89M 2015-10-10T14:20:42.533Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.782 1503.6910 15:23:02.11M 2015-10-10T14:20:42.738Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6907 15:23:02.31M 2015-10-10T14:20:42.938Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6914 15:23:02.51M 2015-10-10T14:20:43.143Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.720 34.781 1503.6912 15:23:02.71M 2015-10-10T14:20:43.343Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6908 15:23:02.91M 2015-10-10T14:20:43.548Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.719 34.780 1503.6898 15:23:03.13M 2015-10-10T14:20:43.753Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6924 15:23:03.33M 2015-10-10T14:20:43.973Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.721 34.783 1503.6921 15:23:03.52M 2015-10-10T14:20:44.158Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.781 1503.6902 15:23:03.72M 2015-10-10T14:20:44.363Z|I-OCEAN7-304-XXXX| 27.65 14.008 41.719 34.780 1503.6895 15:23:03.92M 2015-10-10T14:20:44.578Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6888 15:23:04.14M 2015-10-10T14:20:44.768Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.718 34.779 1503.6893 15:23:04.35M 2015-10-10T14:20:44.968Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.718 34.779 1503.6899 15:23:04.54M 2015-10-10T14:20:45.173Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6909 15:23:04.74M 2015-10-10T14:20:45.373Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6899 15:23:04.94M 2015-10-10T14:20:45.578Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6891 15:23:05.15M 2015-10-10T14:20:45.783Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6874 15:23:05.35M 2015-10-10T14:20:45.983Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6865 15:23:05.55M 2015-10-10T14:20:46.188Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.777 1503.6855 15:23:05.75M 2015-10-10T14:20:46.388Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.777 1503.6853 15:23:05.95M 2015-10-10T14:20:46.593Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6851 15:23:06.17M 2015-10-10T14:20:46.793Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.776 1503.6852 15:23:06.37M 2015-10-10T14:20:46.998Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6846 15:23:06.57M 2015-10-10T14:20:47.203Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.777 1503.6847 15:23:06.77M 2015-10-10T14:20:47.409Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6910 15:23:06.97M 2015-10-10T14:20:47.613Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6920 15:23:07.19M 2015-10-10T14:20:47.815Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6927 15:23:07.38M 2015-10-10T14:20:48.018Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6925 15:23:07.58M 2015-10-10T14:20:48.218Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6930 15:23:07.78M 2015-10-10T14:20:48.453Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6924 15:23:08.00M 2015-10-10T14:20:48.623Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6931 15:23:08.20M 2015-10-10T14:20:48.828Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6938 15:23:08.40M 2015-10-10T14:20:49.048Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6926 15:23:08.60M 2015-10-10T14:20:49.233Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6926 15:23:08.81M 2015-10-10T14:20:49.433Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6920 15:23:09.02M 2015-10-10T14:20:49.638Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6912 15:23:09.21M 2015-10-10T14:20:49.843Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6915 15:23:09.42M 2015-10-10T14:20:50.053Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6907 15:23:09.61M 2015-10-10T14:20:50.248Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6898 15:23:09.81M 2015-10-10T14:20:50.455Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6877 15:23:10.03M 2015-10-10T14:20:50.653Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6862 15:23:10.23M 2015-10-10T14:20:50.858Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6859 15:23:10.43M 2015-10-10T14:20:51.093Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.780 1503.6852 15:23:10.63M 2015-10-10T14:20:51.263Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.780 1503.6837 15:23:10.83M 2015-10-10T14:20:51.463Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6826 15:23:11.05M 2015-10-10T14:20:51.668Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.715 34.778 1503.6818 15:23:11.24M 2015-10-10T14:20:51.873Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6814 15:23:11.44M 2015-10-10T14:20:52.093Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.781 1503.6846 15:23:11.64M 2015-10-10T14:20:52.278Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6847 15:23:11.84M 2015-10-10T14:20:52.483Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.780 1503.6849 15:23:12.06M 2015-10-10T14:20:52.684Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6866 15:23:12.26M 2015-10-10T14:20:52.889Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6875 15:23:12.46M 2015-10-10T14:20:53.089Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6879 15:23:12.66M 2015-10-10T14:20:53.333Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6891 15:23:12.86M 2015-10-10T14:20:53.514Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:23:13.07M 2015-10-10T14:20:53.699Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6899 15:23:13.29M 2015-10-10T14:20:53.903Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6910 15:23:13.47M 2015-10-10T14:20:54.104Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6904 15:23:13.67M 2015-10-10T14:20:54.308Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6906 15:23:13.87M 2015-10-10T14:20:54.513Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 15:23:14.09M 2015-10-10T14:20:54.713Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6914 15:23:14.29M 2015-10-10T14:20:54.918Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.782 1503.6915 15:23:14.49M 2015-10-10T14:20:55.123Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6914 15:23:14.69M 2015-10-10T14:20:55.323Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.782 1503.6909 15:23:14.89M 2015-10-10T14:20:55.529Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6869 15:23:15.10M 2015-10-10T14:20:55.729Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6869 15:23:15.30M 2015-10-10T14:20:55.934Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6874 15:23:15.50M 2015-10-10T14:20:56.139Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6866 15:23:15.70M 2015-10-10T14:20:56.339Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6855 15:23:15.90M 2015-10-10T14:20:56.544Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.779 1503.6852 15:23:16.12M 2015-10-10T14:20:56.744Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.717 34.779 1503.6840 15:23:16.32M 2015-10-10T14:20:56.949Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.716 34.779 1503.6836 15:23:16.52M 2015-10-10T14:20:57.149Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.779 1503.6842 15:23:16.72M 2015-10-10T14:20:57.354Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.717 34.780 1503.6841 15:23:16.91M 2015-10-10T14:20:57.559Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.717 34.780 1503.6835 15:23:17.14M 2015-10-10T14:20:57.759Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.718 34.781 1503.6842 15:23:17.33M 2015-10-10T14:20:57.979Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.718 34.781 1503.6840 15:23:17.53M 2015-10-10T14:20:58.169Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.781 1503.6840 15:23:17.75M 2015-10-10T14:20:58.369Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6854 15:23:17.93M 2015-10-10T14:20:58.569Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6860 15:23:18.15M 2015-10-10T14:20:58.779Z|I-OCEAN7-304-XXXX| 27.67 14.006 41.719 34.782 1503.6858 15:23:18.35M 2015-10-10T14:20:58.979Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6847 15:23:18.55M 2015-10-10T14:20:59.184Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6851 15:23:18.75M 2015-10-10T14:20:59.384Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.719 34.782 1503.6860 15:23:18.95M 2015-10-10T14:20:59.589Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.719 34.782 1503.6862 15:23:19.16M 2015-10-10T14:20:59.789Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6860 15:23:19.36M 2015-10-10T14:20:59.994Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.718 34.781 1503.6854 15:23:19.56M