2015-10-10T14:19:00.004Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6843 15:21:19.57M 2015-10-10T14:19:00.209Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.777 1503.6851 15:21:19.77M 2015-10-10T14:19:00.409Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6849 15:21:19.97M 2015-10-10T14:19:00.614Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6848 15:21:20.18M 2015-10-10T14:19:00.819Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6859 15:21:20.39M 2015-10-10T14:19:01.019Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6870 15:21:20.58M 2015-10-10T14:19:01.224Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.717 34.777 1503.6877 15:21:20.78M 2015-10-10T14:19:01.424Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6891 15:21:21.00M 2015-10-10T14:19:01.624Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.778 1503.6898 15:21:21.20M 2015-10-10T14:19:01.849Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6899 15:21:21.40M 2015-10-10T14:19:02.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6899 15:21:21.62M 2015-10-10T14:19:02.239Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6910 15:21:21.80M 2015-10-10T14:19:02.444Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6923 15:21:22.02M 2015-10-10T14:19:02.644Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6925 15:21:22.22M 2015-10-10T14:19:02.849Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6921 15:21:22.42M 2015-10-10T14:19:03.055Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6932 15:21:22.61M 2015-10-10T14:19:03.254Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6951 15:21:22.81M 2015-10-10T14:19:03.456Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6949 15:21:23.03M 2015-10-10T14:19:03.659Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.720 34.779 1503.6953 15:21:23.23M 2015-10-10T14:19:03.864Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.779 1503.6957 15:21:23.43M 2015-10-10T14:19:04.064Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6958 15:21:23.63M 2015-10-10T14:19:04.269Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.780 1503.6962 15:21:23.83M 2015-10-10T14:19:04.474Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.779 1503.6959 15:21:24.05M 2015-10-10T14:19:04.674Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.720 34.779 1503.6958 15:21:24.25M 2015-10-10T14:19:04.879Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6960 15:21:24.44M 2015-10-10T14:19:05.084Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.719 34.778 1503.6959 15:21:24.64M 2015-10-10T14:19:05.284Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.777 1503.6967 15:21:24.84M 2015-10-10T14:19:05.492Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6953 15:21:25.06M 2015-10-10T14:19:05.689Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6953 15:21:25.26M 2015-10-10T14:19:05.894Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.718 34.777 1503.6951 15:21:25.46M 2015-10-10T14:19:06.096Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.718 34.777 1503.6938 15:21:25.66M 2015-10-10T14:19:06.319Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6923 15:21:25.85M 2015-10-10T14:19:06.504Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.719 34.779 1503.6913 15:21:26.10M 2015-10-10T14:19:06.704Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6908 15:21:26.28M 2015-10-10T14:19:06.909Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6901 15:21:26.48M 2015-10-10T14:19:07.114Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6893 15:21:26.67M 2015-10-10T14:19:07.333Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.717 34.778 1503.6890 15:21:26.87M 2015-10-10T14:19:07.519Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6876 15:21:27.09M 2015-10-10T14:19:07.719Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6880 15:21:27.29M 2015-10-10T14:19:07.924Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6879 15:21:27.49M 2015-10-10T14:19:08.124Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6874 15:21:27.69M 2015-10-10T14:19:08.329Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6876 15:21:27.88M 2015-10-10T14:19:08.534Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6871 15:21:28.10M 2015-10-10T14:19:08.736Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.782 1503.6859 15:21:28.30M 2015-10-10T14:19:08.939Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.782 1503.6863 15:21:28.50M 2015-10-10T14:19:09.139Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6868 15:21:28.70M 2015-10-10T14:19:09.344Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.783 1503.6863 15:21:28.90M 2015-10-10T14:19:09.549Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.720 34.783 1503.6857 15:21:29.12M 2015-10-10T14:19:09.749Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.721 34.784 1503.6860 15:21:29.32M 2015-10-10T14:19:09.973Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.784 1503.6859 15:21:29.52M 2015-10-10T14:19:10.154Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.784 1503.6858 15:21:29.72M 2015-10-10T14:19:10.359Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.785 1503.6859 15:21:29.92M 2015-10-10T14:19:10.564Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.722 34.785 1503.6866 15:21:30.14M 2015-10-10T14:19:10.784Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.722 34.785 1503.6866 15:21:30.33M 2015-10-10T14:19:10.969Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.721 34.785 1503.6859 15:21:30.55M 2015-10-10T14:19:11.169Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.722 34.785 1503.6859 15:21:30.73M 2015-10-10T14:19:11.412Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.784 1503.6857 15:21:30.93M 2015-10-10T14:19:11.579Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6864 15:21:31.15M 2015-10-10T14:19:11.779Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6873 15:21:31.35M 2015-10-10T14:19:11.984Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.721 34.784 1503.6869 15:21:31.55M 2015-10-10T14:19:12.189Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6871 15:21:31.75M 2015-10-10T14:19:12.389Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.721 34.783 1503.6875 15:21:31.95M 2015-10-10T14:19:12.594Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6875 15:21:32.17M 2015-10-10T14:19:12.813Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6873 15:21:32.36M 2015-10-10T14:19:12.999Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.783 1503.6875 15:21:32.56M 2015-10-10T14:19:13.199Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6868 15:21:32.76M 2015-10-10T14:19:13.404Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6870 15:21:32.96M 2015-10-10T14:19:13.609Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6871 15:21:33.18M 2015-10-10T14:19:13.809Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6870 15:21:33.38M 2015-10-10T14:19:14.053Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6866 15:21:33.58M 2015-10-10T14:19:14.219Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6868 15:21:33.78M 2015-10-10T14:19:14.419Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.781 1503.6868 15:21:34.00M 2015-10-10T14:19:14.624Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.781 1503.6864 15:21:34.20M 2015-10-10T14:19:14.824Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.719 34.781 1503.6863 15:21:34.40M 2015-10-10T14:19:15.024Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6863 15:21:34.59M 2015-10-10T14:19:15.249Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.719 34.781 1503.6863 15:21:34.79M 2015-10-10T14:19:15.439Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6859 15:21:35.03M 2015-10-10T14:19:15.639Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6903 15:21:35.21M 2015-10-10T14:19:15.839Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6908 15:21:35.41M 2015-10-10T14:19:16.053Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6918 15:21:35.61M 2015-10-10T14:19:16.249Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6926 15:21:35.81M 2015-10-10T14:19:16.454Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6926 15:21:36.03M 2015-10-10T14:19:16.656Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6929 15:21:36.23M 2015-10-10T14:19:16.855Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6926 15:21:36.42M 2015-10-10T14:19:17.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.719 34.779 1503.6918 15:21:36.62M 2015-10-10T14:19:17.264Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6910 15:21:36.82M 2015-10-10T14:19:17.459Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.715 34.775 1503.6866 15:21:37.04M 2015-10-10T14:19:17.669Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.715 34.776 1503.6864 15:21:37.24M 2015-10-10T14:19:17.874Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6862 15:21:37.44M 2015-10-10T14:19:18.074Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.716 34.777 1503.6870 15:21:37.64M 2015-10-10T14:19:18.274Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6862 15:21:37.84M 2015-10-10T14:19:18.480Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.778 1503.6863 15:21:38.05M 2015-10-10T14:19:18.684Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6864 15:21:38.25M 2015-10-10T14:19:18.884Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.779 1503.6874 15:21:38.45M 2015-10-10T14:19:19.089Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6873 15:21:38.65M 2015-10-10T14:19:19.289Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6875 15:21:38.85M 2015-10-10T14:19:19.496Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6879 15:21:39.07M 2015-10-10T14:19:19.715Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.781 1503.6886 15:21:39.27M 2015-10-10T14:19:19.899Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6885 15:21:39.49M 2015-10-10T14:19:20.104Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.782 1503.6898 15:21:39.67M 2015-10-10T14:19:20.304Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6907 15:21:39.87M 2015-10-10T14:19:20.509Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6909 15:21:40.09M 2015-10-10T14:19:20.714Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6902 15:21:40.28M 2015-10-10T14:19:20.914Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6906 15:21:40.48M 2015-10-10T14:19:21.119Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.720 34.782 1503.6903 15:21:40.68M 2015-10-10T14:19:21.324Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6901 15:21:40.88M 2015-10-10T14:19:21.524Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6913 15:21:41.10M 2015-10-10T14:19:21.730Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6917 15:21:41.30M 2015-10-10T14:19:21.929Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6923 15:21:41.50M 2015-10-10T14:19:22.135Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6934 15:21:41.70M 2015-10-10T14:19:22.335Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6946 15:21:41.90M 2015-10-10T14:19:22.544Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6954 15:21:42.11M 2015-10-10T14:19:22.745Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.719 34.779 1503.6915 15:21:42.32M 2015-10-10T14:19:22.950Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.718 34.778 1503.6915 15:21:42.51M 2015-10-10T14:19:23.150Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.719 34.779 1503.6910 15:21:42.71M 2015-10-10T14:19:23.355Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.779 1503.6904 15:21:42.91M 2015-10-10T14:19:23.560Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.779 1503.6908 15:21:43.13M 2015-10-10T14:19:23.760Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6901 15:21:43.33M 2015-10-10T14:19:23.965Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6907 15:21:43.53M 2015-10-10T14:19:24.185Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.777 1503.6907 15:21:43.73M 2015-10-10T14:19:24.365Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6907 15:21:43.94M 2015-10-10T14:19:24.570Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.718 34.778 1503.6910 15:21:44.14M 2015-10-10T14:19:24.776Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6907 15:21:44.34M 2015-10-10T14:19:24.980Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6909 15:21:44.54M 2015-10-10T14:19:25.180Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6909 15:21:44.74M 2015-10-10T14:19:25.385Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6917 15:21:44.94M 2015-10-10T14:19:25.598Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6909 15:21:45.16M 2015-10-10T14:19:25.790Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.720 34.781 1503.6918 15:21:45.36M 2015-10-10T14:19:25.990Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6901 15:21:45.56M 2015-10-10T14:19:26.195Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6899 15:21:45.76M 2015-10-10T14:19:26.400Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6903 15:21:45.96M 2015-10-10T14:19:26.600Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6897 15:21:46.18M 2015-10-10T14:19:26.805Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.719 34.780 1503.6893 15:21:46.37M 2015-10-10T14:19:27.005Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6881 15:21:46.57M 2015-10-10T14:19:27.210Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6884 15:21:46.77M 2015-10-10T14:19:27.415Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.780 1503.6881 15:21:46.97M 2015-10-10T14:19:27.615Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6875 15:21:47.19M 2015-10-10T14:19:27.820Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.718 34.780 1503.6875 15:21:47.39M 2015-10-10T14:19:28.025Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.717 34.779 1503.6874 15:21:47.59M 2015-10-10T14:19:28.225Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.778 1503.6868 15:21:47.79M 2015-10-10T14:19:28.430Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6913 15:21:48.01M 2015-10-10T14:19:28.650Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6917 15:21:48.21M 2015-10-10T14:19:28.835Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6913 15:21:48.42M 2015-10-10T14:19:29.035Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.784 1503.6910 15:21:48.60M 2015-10-10T14:19:29.240Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6899 15:21:48.80M 2015-10-10T14:19:29.445Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6885 15:21:49.02M 2015-10-10T14:19:29.645Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6880 15:21:49.22M 2015-10-10T14:19:29.850Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.714 34.776 1503.6819 15:21:49.42M 2015-10-10T14:19:30.050Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.713 34.776 1503.6814 15:21:49.62M 2015-10-10T14:19:30.255Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.713 34.776 1503.6805 15:21:49.82M 2015-10-10T14:19:30.460Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.713 34.776 1503.6799 15:21:50.04M 2015-10-10T14:19:30.660Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6801 15:21:50.23M 2015-10-10T14:19:30.893Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.714 34.776 1503.6808 15:21:50.43M 2015-10-10T14:19:31.070Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.777 1503.6819 15:21:50.63M 2015-10-10T14:19:31.270Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6901 15:21:50.83M 2015-10-10T14:19:31.475Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.722 34.784 1503.6903 15:21:51.05M 2015-10-10T14:19:31.680Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.722 34.784 1503.6896 15:21:51.25M 2015-10-10T14:19:31.880Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6884 15:21:51.45M 2015-10-10T14:19:32.085Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.781 1503.6871 15:21:51.65M 2015-10-10T14:19:32.285Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.780 1503.6876 15:21:51.85M 2015-10-10T14:19:32.490Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6879 15:21:52.07M 2015-10-10T14:19:32.690Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6885 15:21:52.26M 2015-10-10T14:19:32.895Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6881 15:21:52.46M 2015-10-10T14:19:33.115Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.719 34.780 1503.6879 15:21:52.66M 2015-10-10T14:19:33.300Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6880 15:21:52.88M 2015-10-10T14:19:33.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6886 15:21:53.08M 2015-10-10T14:19:33.710Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6897 15:21:53.28M 2015-10-10T14:19:33.910Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6903 15:21:53.48M 2015-10-10T14:19:34.115Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6909 15:21:53.68M 2015-10-10T14:19:34.315Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6906 15:21:53.88M 2015-10-10T14:19:34.520Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6908 15:21:54.09M 2015-10-10T14:19:34.733Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6920 15:21:54.29M 2015-10-10T14:19:34.925Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6917 15:21:54.49M 2015-10-10T14:19:35.133Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6913 15:21:54.69M 2015-10-10T14:19:35.330Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6907 15:21:54.89M 2015-10-10T14:19:35.535Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6903 15:21:55.11M 2015-10-10T14:19:35.736Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.781 1503.6902 15:21:55.31M 2015-10-10T14:19:35.940Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.719 34.780 1503.6898 15:21:55.51M 2015-10-10T14:19:36.145Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6912 15:21:55.71M 2015-10-10T14:19:36.345Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6921 15:21:55.90M 2015-10-10T14:19:36.545Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6918 15:21:56.12M 2015-10-10T14:19:36.750Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.779 1503.6912 15:21:56.32M 2015-10-10T14:19:36.955Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6909 15:21:56.52M 2015-10-10T14:19:37.173Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.717 34.778 1503.6909 15:21:56.72M 2015-10-10T14:19:37.360Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.778 1503.6923 15:21:56.92M 2015-10-10T14:19:37.580Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.718 34.778 1503.6924 15:21:57.14M 2015-10-10T14:19:37.770Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.719 34.779 1503.6929 15:21:57.36M 2015-10-10T14:19:37.970Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6927 15:21:57.54M 2015-10-10T14:19:38.213Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.719 34.779 1503.6937 15:21:57.74M 2015-10-10T14:19:38.380Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.720 34.779 1503.6941 15:21:57.94M 2015-10-10T14:19:38.580Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6938 15:21:58.16M 2015-10-10T14:19:38.785Z|I-OCEAN7-304-XXXX| 27.65 14.010 41.719 34.779 1503.6934 15:21:58.35M 2015-10-10T14:19:38.985Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6927 15:21:58.55M 2015-10-10T14:19:39.190Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6925 15:21:58.75M 2015-10-10T14:19:39.390Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6914 15:21:58.95M 2015-10-10T14:19:39.595Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6918 15:21:59.17M 2015-10-10T14:19:39.800Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.779 1503.6918 15:21:59.37M 2015-10-10T14:19:40.000Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6913 15:21:59.57M 2015-10-10T14:19:40.205Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6914 15:21:59.77M 2015-10-10T14:19:40.405Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6841 15:21:59.97M 2015-10-10T14:19:40.613Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6835 15:22:00.18M 2015-10-10T14:19:40.815Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.713 34.774 1503.6833 15:22:00.38M 2015-10-10T14:19:41.016Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6846 15:22:00.58M 2015-10-10T14:19:41.220Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.774 1503.6851 15:22:00.78M 2015-10-10T14:19:41.420Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6851 15:22:01.00M 2015-10-10T14:19:41.625Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.713 34.774 1503.6846 15:22:01.20M 2015-10-10T14:19:41.830Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6934 15:22:01.40M 2015-10-10T14:19:42.051Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6947 15:22:01.60M 2015-10-10T14:19:42.235Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6958 15:22:01.81M 2015-10-10T14:19:42.440Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6947 15:22:02.01M 2015-10-10T14:19:42.640Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.721 34.782 1503.6941 15:22:02.21M 2015-10-10T14:19:42.846Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6927 15:22:02.41M 2015-10-10T14:19:43.046Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6932 15:22:02.61M 2015-10-10T14:19:43.246Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.720 34.780 1503.6932 15:22:02.81M 2015-10-10T14:19:43.456Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.720 34.780 1503.6936 15:22:03.03M 2015-10-10T14:19:43.656Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.723 34.783 1503.6969 15:22:03.23M 2015-10-10T14:19:43.856Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.723 34.783 1503.6964 15:22:03.43M 2015-10-10T14:19:44.060Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6953 15:22:03.63M 2015-10-10T14:19:44.265Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:22:03.82M 2015-10-10T14:19:44.466Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6945 15:22:04.04M 2015-10-10T14:19:44.671Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6959 15:22:04.24M 2015-10-10T14:19:44.875Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6959 15:22:04.44M 2015-10-10T14:19:45.081Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6956 15:22:04.64M 2015-10-10T14:19:45.280Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6954 15:22:04.84M 2015-10-10T14:19:45.480Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.783 1503.6951 15:22:05.06M 2015-10-10T14:19:45.686Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6947 15:22:05.26M 2015-10-10T14:19:45.886Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.783 1503.6951 15:22:05.46M 2015-10-10T14:19:46.091Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6936 15:22:05.66M 2015-10-10T14:19:46.293Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6937 15:22:05.86M 2015-10-10T14:19:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6930 15:22:06.07M 2015-10-10T14:19:46.701Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6849 15:22:06.29M 2015-10-10T14:19:46.901Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6836 15:22:06.47M 2015-10-10T14:19:47.106Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.714 34.775 1503.6835 15:22:06.67M 2015-10-10T14:19:47.311Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.774 1503.6824 15:22:06.87M 2015-10-10T14:19:47.511Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.712 34.773 1503.6805 15:22:07.09M 2015-10-10T14:19:47.721Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.711 34.772 1503.6792 15:22:07.29M 2015-10-10T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.709 34.771 1503.6775 15:22:07.49M 2015-10-10T14:19:48.121Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.708 34.769 1503.6771 15:22:07.68M 2015-10-10T14:19:48.326Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.707 34.769 1503.6759 15:22:07.88M 2015-10-10T14:19:48.531Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.712 34.773 1503.6808 15:22:08.10M 2015-10-10T14:19:48.731Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.711 34.773 1503.6803 15:22:08.30M 2015-10-10T14:19:48.931Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.712 34.773 1503.6801 15:22:08.50M 2015-10-10T14:19:49.174Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.712 34.774 1503.6807 15:22:08.70M 2015-10-10T14:19:49.341Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6816 15:22:08.90M 2015-10-10T14:19:49.546Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6813 15:22:09.12M 2015-10-10T14:19:49.746Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6851 15:22:09.32M 2015-10-10T14:19:49.951Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6849 15:22:09.51M 2015-10-10T14:19:50.151Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6860 15:22:09.72M 2015-10-10T14:19:50.351Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.779 1503.6864 15:22:09.91M 2015-10-10T14:19:50.561Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6858 15:22:10.13M 2015-10-10T14:19:50.761Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.779 1503.6846 15:22:10.33M 2015-10-10T14:19:50.981Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6851 15:22:10.53M 2015-10-10T14:19:51.166Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6851 15:22:10.75M 2015-10-10T14:19:51.371Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.718 34.780 1503.6858 15:22:10.93M 2015-10-10T14:19:51.576Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.719 34.781 1503.6864 15:22:11.15M 2015-10-10T14:19:51.776Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.718 34.780 1503.6866 15:22:11.35M 2015-10-10T14:19:51.981Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6871 15:22:11.55M 2015-10-10T14:19:52.181Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6880 15:22:11.75M 2015-10-10T14:19:52.386Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.783 1503.6896 15:22:11.94M 2015-10-10T14:19:52.591Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6907 15:22:12.16M 2015-10-10T14:19:52.791Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6910 15:22:12.36M 2015-10-10T14:19:52.991Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.784 1503.6945 15:22:12.56M 2015-10-10T14:19:53.196Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6957 15:22:12.76M 2015-10-10T14:19:53.401Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.784 1503.6969 15:22:12.96M 2015-10-10T14:19:53.613Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.783 1503.6974 15:22:13.18M 2015-10-10T14:19:53.806Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.723 34.783 1503.6981 15:22:13.38M 2015-10-10T14:19:54.011Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6967 15:22:13.58M 2015-10-10T14:19:54.218Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.722 34.781 1503.6973 15:22:13.78M 2015-10-10T14:19:54.416Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.722 34.781 1503.6982 15:22:13.97M 2015-10-10T14:19:54.621Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.721 34.780 1503.6971 15:22:14.19M 2015-10-10T14:19:54.826Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.721 34.779 1503.6975 15:22:14.39M 2015-10-10T14:19:55.034Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6975 15:22:14.59M 2015-10-10T14:19:55.231Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.778 1503.6973 15:22:14.79M 2015-10-10T14:19:55.451Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6973 15:22:15.01M 2015-10-10T14:19:55.631Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.719 34.777 1503.6949 15:22:15.23M 2015-10-10T14:19:55.836Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.717 34.776 1503.6934 15:22:15.40M 2015-10-10T14:19:56.041Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.716 34.775 1503.6921 15:22:15.61M 2015-10-10T14:19:56.241Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.715 34.774 1503.6907 15:22:15.80M 2015-10-10T14:19:56.446Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.715 34.774 1503.6896 15:22:16.02M 2015-10-10T14:19:56.651Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.715 34.775 1503.6888 15:22:16.22M 2015-10-10T14:19:56.857Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.714 34.774 1503.6873 15:22:16.42M 2015-10-10T14:19:57.056Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6938 15:22:16.62M 2015-10-10T14:19:57.256Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6942 15:22:16.82M 2015-10-10T14:19:57.461Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6969 15:22:17.04M 2015-10-10T14:19:57.666Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.785 1503.6974 15:22:17.24M 2015-10-10T14:19:57.866Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6959 15:22:17.44M 2015-10-10T14:19:58.066Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6942 15:22:17.63M 2015-10-10T14:19:58.271Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.724 34.786 1503.6940 15:22:17.83M 2015-10-10T14:19:58.476Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.724 34.785 1503.6934 15:22:18.05M 2015-10-10T14:19:58.681Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.723 34.785 1503.6920 15:22:18.25M 2015-10-10T14:19:58.881Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.782 1503.6875 15:22:18.45M 2015-10-10T14:19:59.086Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.719 34.781 1503.6871 15:22:18.65M 2015-10-10T14:19:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.719 34.781 1503.6863 15:22:18.85M 2015-10-10T14:19:59.491Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.720 34.782 1503.6865 15:22:19.07M 2015-10-10T14:19:59.693Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.784 1503.6881 15:22:19.27M 2015-10-10T14:19:59.911Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.723 34.785 1503.6897 15:22:19.46M