2015-10-10T14:18:00.133Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.719 34.777 1503.6945 15:20:19.67M 2015-10-10T14:18:00.316Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.714 34.773 1503.6896 15:20:19.87M 2015-10-10T14:18:00.521Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.717 34.775 1503.6925 15:20:20.09M 2015-10-10T14:18:00.721Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.717 34.776 1503.6931 15:20:20.29M 2015-10-10T14:18:00.932Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.718 34.778 1503.6930 15:20:20.49M 2015-10-10T14:18:01.126Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6937 15:20:20.69M 2015-10-10T14:18:01.326Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6943 15:20:20.88M 2015-10-10T14:18:01.531Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6953 15:20:21.10M 2015-10-10T14:18:01.736Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.722 34.782 1503.6953 15:20:21.30M 2015-10-10T14:18:01.936Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.783 1503.6959 15:20:21.50M 2015-10-10T14:18:02.173Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6949 15:20:21.70M 2015-10-10T14:18:02.346Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6946 15:20:21.90M 2015-10-10T14:18:02.546Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6945 15:20:22.12M 2015-10-10T14:18:02.751Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6940 15:20:22.32M 2015-10-10T14:18:02.956Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.781 1503.6941 15:20:22.52M 2015-10-10T14:18:03.156Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6943 15:20:22.72M 2015-10-10T14:18:03.361Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6945 15:20:22.92M 2015-10-10T14:18:03.566Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6943 15:20:23.13M 2015-10-10T14:18:03.786Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.719 34.778 1503.6943 15:20:23.33M 2015-10-10T14:18:03.971Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.719 34.778 1503.6951 15:20:23.55M 2015-10-10T14:18:04.171Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.777 1503.6949 15:20:23.73M 2015-10-10T14:18:04.376Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.718 34.777 1503.6945 15:20:23.93M 2015-10-10T14:18:04.576Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.718 34.780 1503.6864 15:20:24.15M 2015-10-10T14:18:04.781Z|I-OCEAN7-304-XXXX| 27.64 14.007 41.717 34.780 1503.6851 15:20:24.35M 2015-10-10T14:18:04.986Z|I-OCEAN7-304-XXXX| 27.66 14.006 41.718 34.781 1503.6851 15:20:24.55M 2015-10-10T14:18:05.186Z|I-OCEAN7-304-XXXX| 27.64 14.006 41.719 34.782 1503.6847 15:20:24.75M 2015-10-10T14:18:05.391Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.784 1503.6844 15:20:24.94M 2015-10-10T14:18:05.591Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.720 34.785 1503.6843 15:20:25.16M 2015-10-10T14:18:05.796Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6841 15:20:25.36M 2015-10-10T14:18:05.996Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.720 34.785 1503.6832 15:20:25.56M 2015-10-10T14:18:06.201Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6843 15:20:25.76M 2015-10-10T14:18:06.406Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.721 34.785 1503.6848 15:20:25.96M 2015-10-10T14:18:06.606Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.721 34.785 1503.6849 15:20:26.18M 2015-10-10T14:18:06.811Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.785 1503.6858 15:20:26.38M 2015-10-10T14:18:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6862 15:20:26.58M 2015-10-10T14:18:07.216Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6869 15:20:26.77M 2015-10-10T14:18:07.421Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.721 34.784 1503.6870 15:20:26.97M 2015-10-10T14:18:07.626Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6869 15:20:27.19M 2015-10-10T14:18:07.826Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.783 1503.6968 15:20:27.40M 2015-10-10T14:18:08.031Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6978 15:20:27.59M 2015-10-10T14:18:08.251Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6982 15:20:27.79M 2015-10-10T14:18:08.436Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.783 1503.6984 15:20:28.03M 2015-10-10T14:18:08.641Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 15:20:28.21M 2015-10-10T14:18:08.841Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6981 15:20:28.41M 2015-10-10T14:18:09.041Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6984 15:20:28.61M 2015-10-10T14:18:09.246Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.6991 15:20:28.80M 2015-10-10T14:18:09.451Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6982 15:20:29.02M 2015-10-10T14:18:09.656Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6968 15:20:29.22M 2015-10-10T14:18:09.856Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6964 15:20:29.42M 2015-10-10T14:18:10.062Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6954 15:20:29.62M 2015-10-10T14:18:10.285Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6943 15:20:29.82M 2015-10-10T14:18:10.493Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6932 15:20:30.04M 2015-10-10T14:18:10.666Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6919 15:20:30.24M 2015-10-10T14:18:10.871Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6912 15:20:30.43M 2015-10-10T14:18:11.076Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6909 15:20:30.63M 2015-10-10T14:18:11.276Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6904 15:20:30.83M 2015-10-10T14:18:11.481Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6901 15:20:31.05M 2015-10-10T14:18:11.686Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6904 15:20:31.25M 2015-10-10T14:18:11.886Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6906 15:20:31.45M 2015-10-10T14:18:12.086Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6907 15:20:31.65M 2015-10-10T14:18:12.292Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6901 15:20:31.85M 2015-10-10T14:18:12.496Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6896 15:20:32.07M 2015-10-10T14:18:12.717Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6906 15:20:32.27M 2015-10-10T14:18:12.907Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6904 15:20:32.48M 2015-10-10T14:18:13.107Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6901 15:20:32.67M 2015-10-10T14:18:13.332Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6895 15:20:32.86M 2015-10-10T14:18:13.512Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6886 15:20:33.08M 2015-10-10T14:18:13.733Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6887 15:20:33.28M 2015-10-10T14:18:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6885 15:20:33.48M 2015-10-10T14:18:14.122Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6887 15:20:33.68M 2015-10-10T14:18:14.322Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6895 15:20:33.88M 2015-10-10T14:18:14.527Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 15:20:34.10M 2015-10-10T14:18:14.727Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6893 15:20:34.30M 2015-10-10T14:18:14.932Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6898 15:20:34.49M 2015-10-10T14:18:15.137Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6913 15:20:34.69M 2015-10-10T14:18:15.342Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.783 1503.6929 15:20:34.90M 2015-10-10T14:18:15.542Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6930 15:20:35.11M 2015-10-10T14:18:15.747Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6956 15:20:35.31M 2015-10-10T14:18:15.947Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6971 15:20:35.51M 2015-10-10T14:18:16.152Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.725 34.785 1503.6982 15:20:35.71M 2015-10-10T14:18:16.357Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.726 34.786 1503.6998 15:20:35.91M 2015-10-10T14:18:16.557Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.786 1503.7001 15:20:36.13M 2015-10-10T14:18:16.762Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.727 34.786 1503.6993 15:20:36.33M 2015-10-10T14:18:16.962Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.727 34.787 1503.6993 15:20:36.53M 2015-10-10T14:18:17.182Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.727 34.787 1503.6997 15:20:36.73M 2015-10-10T14:18:17.367Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.726 34.786 1503.6979 15:20:36.94M 2015-10-10T14:18:17.572Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6973 15:20:37.14M 2015-10-10T14:18:17.777Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6962 15:20:37.34M 2015-10-10T14:18:17.977Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6954 15:20:37.54M 2015-10-10T14:18:18.182Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6945 15:20:37.74M 2015-10-10T14:18:18.382Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.782 1503.6935 15:20:37.94M 2015-10-10T14:18:18.587Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6921 15:20:38.16M 2015-10-10T14:18:18.792Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6904 15:20:38.36M 2015-10-10T14:18:18.992Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.775 1503.6849 15:20:38.56M 2015-10-10T14:18:19.197Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.715 34.777 1503.6864 15:20:38.75M 2015-10-10T14:18:19.397Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.778 1503.6873 15:20:38.95M 2015-10-10T14:18:19.602Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6881 15:20:39.17M 2015-10-10T14:18:19.807Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6887 15:20:39.37M 2015-10-10T14:18:20.007Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.779 1503.6891 15:20:39.57M 2015-10-10T14:18:20.212Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.719 34.780 1503.6892 15:20:39.77M 2015-10-10T14:18:20.417Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.726 34.787 1503.6971 15:20:39.97M 2015-10-10T14:18:20.617Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.724 34.786 1503.6943 15:20:40.19M 2015-10-10T14:18:20.822Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.723 34.785 1503.6934 15:20:40.39M 2015-10-10T14:18:21.027Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6913 15:20:40.59M 2015-10-10T14:18:21.227Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6908 15:20:40.79M 2015-10-10T14:18:21.453Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6903 15:20:41.00M 2015-10-10T14:18:21.652Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6896 15:20:41.20M 2015-10-10T14:18:21.832Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6893 15:20:41.42M 2015-10-10T14:18:22.042Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.721 34.783 1503.6887 15:20:41.60M 2015-10-10T14:18:22.242Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6881 15:20:41.80M 2015-10-10T14:18:22.447Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.721 34.783 1503.6886 15:20:42.02M 2015-10-10T14:18:22.647Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.784 1503.6884 15:20:42.22M 2015-10-10T14:18:22.852Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6874 15:20:42.42M 2015-10-10T14:18:23.057Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6882 15:20:42.61M 2015-10-10T14:18:23.257Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.727 34.789 1503.6963 15:20:42.82M 2015-10-10T14:18:23.462Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6967 15:20:43.03M 2015-10-10T14:18:23.662Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.728 34.789 1503.6970 15:20:43.23M 2015-10-10T14:18:23.867Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.729 34.790 1503.6987 15:20:43.43M 2015-10-10T14:18:24.093Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.727 34.788 1503.6954 15:20:43.63M 2015-10-10T14:18:24.272Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.726 34.787 1503.6945 15:20:43.83M 2015-10-10T14:18:24.472Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.726 34.787 1503.6943 15:20:44.05M 2015-10-10T14:18:24.692Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.725 34.786 1503.6938 15:20:44.25M 2015-10-10T14:18:24.882Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.724 34.785 1503.6935 15:20:44.44M 2015-10-10T14:18:25.082Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6836 15:20:44.65M 2015-10-10T14:18:25.287Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6860 15:20:44.84M 2015-10-10T14:18:25.492Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6876 15:20:45.06M 2015-10-10T14:18:25.692Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6877 15:20:45.26M 2015-10-10T14:18:25.897Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6892 15:20:45.46M 2015-10-10T14:18:26.112Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6895 15:20:45.66M 2015-10-10T14:18:26.302Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.720 34.781 1503.6893 15:20:45.87M 2015-10-10T14:18:26.502Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.721 34.782 1503.6901 15:20:46.08M 2015-10-10T14:18:26.712Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.721 34.782 1503.6903 15:20:46.27M 2015-10-10T14:18:26.932Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.727 34.788 1503.6970 15:20:46.48M 2015-10-10T14:18:27.117Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6907 15:20:46.67M 2015-10-10T14:18:27.317Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6891 15:20:46.87M 2015-10-10T14:18:27.522Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6890 15:20:47.09M 2015-10-10T14:18:27.722Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6879 15:20:47.29M 2015-10-10T14:18:27.927Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6864 15:20:47.49M 2015-10-10T14:18:28.132Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.778 1503.6854 15:20:47.69M 2015-10-10T14:18:28.332Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.715 34.777 1503.6848 15:20:47.89M 2015-10-10T14:18:28.537Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.714 34.776 1503.6835 15:20:48.11M 2015-10-10T14:18:28.742Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6842 15:20:48.31M 2015-10-10T14:18:28.942Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.715 34.777 1503.6848 15:20:48.51M 2015-10-10T14:18:29.142Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6865 15:20:48.71M 2015-10-10T14:18:29.347Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.716 34.778 1503.6871 15:20:48.90M 2015-10-10T14:18:29.552Z|I-OCEAN7-304-XXXX| 27.67 14.009 41.717 34.778 1503.6885 15:20:49.12M 2015-10-10T14:18:29.752Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.724 34.785 1503.6965 15:20:49.32M 2015-10-10T14:18:29.957Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.722 34.783 1503.6943 15:20:49.52M 2015-10-10T14:18:30.162Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.721 34.782 1503.6925 15:20:49.72M 2015-10-10T14:18:30.362Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.783 1503.6940 15:20:49.92M 2015-10-10T14:18:30.582Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.785 1503.6954 15:20:50.14M 2015-10-10T14:18:30.767Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.786 1503.6970 15:20:50.35M 2015-10-10T14:18:30.972Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6985 15:20:50.54M 2015-10-10T14:18:31.213Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.728 34.788 1503.6992 15:20:50.73M 2015-10-10T14:18:31.377Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.728 34.789 1503.7000 15:20:50.93M 2015-10-10T14:18:31.577Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.728 34.789 1503.6997 15:20:51.15M 2015-10-10T14:18:31.782Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.6995 15:20:51.35M 2015-10-10T14:18:31.987Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6927 15:20:51.55M 2015-10-10T14:18:32.192Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.721 34.782 1503.6914 15:20:51.75M 2015-10-10T14:18:32.392Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.720 34.782 1503.6898 15:20:51.95M 2015-10-10T14:18:32.592Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.720 34.781 1503.6884 15:20:52.17M 2015-10-10T14:18:32.797Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.781 1503.6875 15:20:52.36M 2015-10-10T14:18:33.003Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.717 34.779 1503.6857 15:20:52.56M 2015-10-10T14:18:33.208Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6847 15:20:52.76M 2015-10-10T14:18:33.408Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6842 15:20:52.96M 2015-10-10T14:18:33.612Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6842 15:20:53.18M 2015-10-10T14:18:33.818Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.787 1503.6949 15:20:53.38M 2015-10-10T14:18:34.018Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.724 34.785 1503.6940 15:20:53.58M 2015-10-10T14:18:34.218Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.711 34.773 1503.6805 15:20:53.78M 2015-10-10T14:18:34.422Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.711 34.772 1503.6802 15:20:54.00M 2015-10-10T14:18:34.627Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.717 34.778 1503.6870 15:20:54.20M 2015-10-10T14:18:34.828Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6888 15:20:54.40M 2015-10-10T14:18:35.053Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6892 15:20:54.59M 2015-10-10T14:18:35.232Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.729 34.789 1503.7002 15:20:54.81M 2015-10-10T14:18:35.438Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.729 34.789 1503.7010 15:20:55.01M 2015-10-10T14:18:35.643Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6981 15:20:55.21M 2015-10-10T14:18:35.853Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.726 34.786 1503.6973 15:20:55.41M 2015-10-10T14:18:36.048Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6962 15:20:55.61M 2015-10-10T14:18:36.248Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6960 15:20:55.81M 2015-10-10T14:18:36.448Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6963 15:20:56.03M 2015-10-10T14:18:36.658Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6967 15:20:56.22M 2015-10-10T14:18:36.858Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.725 34.786 1503.6963 15:20:56.43M 2015-10-10T14:18:37.063Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.726 34.786 1503.6964 15:20:56.62M 2015-10-10T14:18:37.268Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.726 34.787 1503.6968 15:20:56.82M 2015-10-10T14:18:37.468Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.727 34.787 1503.6974 15:20:57.04M 2015-10-10T14:18:37.668Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.727 34.788 1503.6970 15:20:57.24M 2015-10-10T14:18:37.878Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6875 15:20:57.44M 2015-10-10T14:18:38.078Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6876 15:20:57.64M 2015-10-10T14:18:38.283Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6859 15:20:57.84M 2015-10-10T14:18:38.483Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6862 15:20:58.06M 2015-10-10T14:18:38.688Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.716 34.777 1503.6857 15:20:58.26M 2015-10-10T14:18:38.893Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6869 15:20:58.46M 2015-10-10T14:18:39.093Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.716 34.777 1503.6882 15:20:58.65M 2015-10-10T14:18:39.298Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6891 15:20:58.85M 2015-10-10T14:18:39.513Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.785 1503.6985 15:20:59.07M 2015-10-10T14:18:39.703Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.726 34.785 1503.6993 15:20:59.29M 2015-10-10T14:18:39.908Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7006 15:20:59.47M 2015-10-10T14:18:40.108Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6967 15:20:59.67M 2015-10-10T14:18:40.313Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6947 15:20:59.87M 2015-10-10T14:18:40.533Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.779 1503.6930 15:21:00.09M 2015-10-10T14:18:40.718Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6935 15:21:00.29M 2015-10-10T14:18:40.923Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6938 15:21:00.48M 2015-10-10T14:18:41.123Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6904 15:21:00.69M 2015-10-10T14:18:41.323Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6891 15:21:00.88M 2015-10-10T14:18:41.528Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6874 15:21:01.10M 2015-10-10T14:18:41.733Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6871 15:21:01.30M 2015-10-10T14:18:41.933Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.779 1503.6875 15:21:01.50M 2015-10-10T14:18:42.172Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6886 15:21:01.70M 2015-10-10T14:18:42.338Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6893 15:21:01.90M 2015-10-10T14:18:42.543Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6895 15:21:02.12M 2015-10-10T14:18:42.748Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:21:02.32M 2015-10-10T14:18:42.953Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6841 15:21:02.52M 2015-10-10T14:18:43.153Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.716 34.778 1503.6830 15:21:02.72M 2015-10-10T14:18:43.358Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.715 34.778 1503.6826 15:21:02.91M 2015-10-10T14:18:43.558Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.715 34.777 1503.6818 15:21:03.13M 2015-10-10T14:18:43.763Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.776 1503.6802 15:21:03.33M 2015-10-10T14:18:43.983Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.720 34.783 1503.6873 15:21:03.53M 2015-10-10T14:18:44.168Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6886 15:21:03.75M 2015-10-10T14:18:44.373Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.723 34.785 1503.6896 15:21:03.93M 2015-10-10T14:18:44.573Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.724 34.787 1503.6909 15:21:04.15M 2015-10-10T14:18:44.778Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6913 15:21:04.35M 2015-10-10T14:18:44.978Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.787 1503.6921 15:21:04.54M 2015-10-10T14:18:45.212Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.726 34.788 1503.6936 15:21:04.74M 2015-10-10T14:18:45.388Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.725 34.787 1503.6929 15:21:04.94M 2015-10-10T14:18:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.787 1503.6919 15:21:05.16M 2015-10-10T14:18:45.793Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.786 1503.6909 15:21:05.36M 2015-10-10T14:18:45.993Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.785 1503.6892 15:21:05.56M 2015-10-10T14:18:46.198Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.784 1503.6884 15:21:05.76M 2015-10-10T14:18:46.413Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.723 34.785 1503.6899 15:21:05.96M 2015-10-10T14:18:46.603Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.723 34.785 1503.6915 15:21:06.18M 2015-10-10T14:18:46.808Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.724 34.786 1503.6930 15:21:06.38M 2015-10-10T14:18:47.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.786 1503.6938 15:21:06.58M 2015-10-10T14:18:47.213Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.786 1503.6948 15:21:06.77M 2015-10-10T14:18:47.413Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.786 1503.6959 15:21:06.97M 2015-10-10T14:18:47.618Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.727 34.788 1503.6989 15:21:07.19M 2015-10-10T14:18:47.823Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.728 34.789 1503.7003 15:21:07.39M 2015-10-10T14:18:48.023Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6941 15:21:07.59M 2015-10-10T14:18:48.228Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.722 34.783 1503.6925 15:21:07.79M 2015-10-10T14:18:48.448Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.726 34.787 1503.6973 15:21:08.01M 2015-10-10T14:18:48.638Z|I-OCEAN7-304-XXXX| 27.64 14.008 41.726 34.787 1503.6980 15:21:08.22M 2015-10-10T14:18:48.838Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.725 34.786 1503.6963 15:21:08.41M 2015-10-10T14:18:49.038Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.724 34.785 1503.6956 15:21:08.60M 2015-10-10T14:18:49.243Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.724 34.785 1503.6960 15:21:08.80M 2015-10-10T14:18:49.453Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.785 1503.6968 15:21:09.02M 2015-10-10T14:18:49.653Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.725 34.786 1503.6980 15:21:09.22M 2015-10-10T14:18:49.855Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.726 34.786 1503.6982 15:21:09.42M 2015-10-10T14:18:50.058Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.727 34.787 1503.6989 15:21:09.62M 2015-10-10T14:18:50.258Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.727 34.787 1503.6995 15:21:09.82M 2015-10-10T14:18:50.463Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6930 15:21:10.04M 2015-10-10T14:18:50.663Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.721 34.782 1503.6920 15:21:10.24M 2015-10-10T14:18:50.868Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6915 15:21:10.44M 2015-10-10T14:18:51.073Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6915 15:21:10.64M 2015-10-10T14:18:51.273Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6912 15:21:10.83M 2015-10-10T14:18:51.478Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6964 15:21:11.05M 2015-10-10T14:18:51.678Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.786 1503.6971 15:21:11.25M 2015-10-10T14:18:51.883Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.726 34.786 1503.6976 15:21:11.45M 2015-10-10T14:18:52.088Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.727 34.787 1503.6979 15:21:11.65M 2015-10-10T14:18:52.288Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.787 1503.6978 15:21:11.85M 2015-10-10T14:18:52.493Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6970 15:21:12.07M 2015-10-10T14:18:52.693Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.725 34.786 1503.6960 15:21:12.27M 2015-10-10T14:18:52.913Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.726 34.787 1503.6958 15:21:12.46M 2015-10-10T14:18:53.098Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6947 15:21:12.68M 2015-10-10T14:18:53.303Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6946 15:21:12.86M 2015-10-10T14:18:53.508Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.725 34.787 1503.6941 15:21:13.08M 2015-10-10T14:18:53.708Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6836 15:21:13.28M 2015-10-10T14:18:53.913Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6831 15:21:13.48M 2015-10-10T14:18:54.118Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6814 15:21:13.68M 2015-10-10T14:18:54.323Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.776 1503.6814 15:21:13.88M 2015-10-10T14:18:54.523Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6893 15:21:14.10M 2015-10-10T14:18:54.723Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6897 15:21:14.30M 2015-10-10T14:18:54.928Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6898 15:21:14.49M 2015-10-10T14:18:55.128Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6908 15:21:14.69M 2015-10-10T14:18:55.333Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.785 1503.6919 15:21:14.89M 2015-10-10T14:18:55.538Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.724 34.786 1503.6925 15:21:15.11M 2015-10-10T14:18:55.743Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.786 1503.6927 15:21:15.31M 2015-10-10T14:18:55.943Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.725 34.787 1503.6937 15:21:15.51M 2015-10-10T14:18:56.172Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.786 1503.6936 15:21:15.71M 2015-10-10T14:18:56.353Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6923 15:21:15.91M 2015-10-10T14:18:56.553Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6924 15:21:16.13M 2015-10-10T14:18:56.758Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.783 1503.6918 15:21:16.32M 2015-10-10T14:18:56.973Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6902 15:21:16.53M 2015-10-10T14:18:57.158Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6870 15:21:16.72M 2015-10-10T14:18:57.384Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6862 15:21:16.92M 2015-10-10T14:18:57.568Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6853 15:21:17.16M 2015-10-10T14:18:57.775Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6866 15:21:17.34M 2015-10-10T14:18:57.974Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.717 34.779 1503.6877 15:21:17.54M 2015-10-10T14:18:58.179Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6866 15:21:17.74M 2015-10-10T14:18:58.384Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.778 1503.6860 15:21:17.94M 2015-10-10T14:18:58.584Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.717 34.779 1503.6859 15:21:18.16M 2015-10-10T14:18:58.784Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6865 15:21:18.36M 2015-10-10T14:18:58.988Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6875 15:21:18.55M 2015-10-10T14:18:59.193Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.777 1503.6848 15:21:18.75M 2015-10-10T14:18:59.394Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.715 34.776 1503.6842 15:21:18.95M 2015-10-10T14:18:59.613Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.776 1503.6842 15:21:19.17M 2015-10-10T14:18:59.804Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.715 34.777 1503.6847 15:21:19.37M