2015-10-10T14:17:00.013Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.714 34.776 1503.6813 15:19:19.57M 2015-10-10T14:17:00.219Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6815 15:19:19.77M 2015-10-10T14:17:00.423Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.714 34.776 1503.6825 15:19:19.97M 2015-10-10T14:17:00.623Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.776 1503.6840 15:19:20.19M 2015-10-10T14:17:00.828Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6857 15:19:20.39M 2015-10-10T14:17:01.033Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.777 1503.6853 15:19:20.59M 2015-10-10T14:17:01.249Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.716 34.778 1503.6860 15:19:20.79M 2015-10-10T14:17:01.433Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6871 15:19:21.02M 2015-10-10T14:17:01.638Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.718 34.779 1503.6873 15:19:21.20M 2015-10-10T14:17:01.844Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.780 1503.6874 15:19:21.40M 2015-10-10T14:17:02.048Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6886 15:19:21.60M 2015-10-10T14:17:02.249Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6901 15:19:21.80M 2015-10-10T14:17:02.455Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6902 15:19:22.02M 2015-10-10T14:17:02.658Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6903 15:19:22.22M 2015-10-10T14:17:02.858Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6899 15:19:22.42M 2015-10-10T14:17:03.064Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6909 15:19:22.62M 2015-10-10T14:17:03.264Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6909 15:19:22.82M 2015-10-10T14:17:03.464Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.780 1503.6910 15:19:23.04M 2015-10-10T14:17:03.674Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.780 1503.6906 15:19:23.23M 2015-10-10T14:17:03.874Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6956 15:19:23.44M 2015-10-10T14:17:04.074Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6962 15:19:23.63M 2015-10-10T14:17:04.279Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.783 1503.6959 15:19:23.83M 2015-10-10T14:17:04.484Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6956 15:19:24.05M 2015-10-10T14:17:04.684Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.782 1503.6958 15:19:24.25M 2015-10-10T14:17:04.889Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6971 15:19:24.45M 2015-10-10T14:17:05.094Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.724 34.783 1503.6968 15:19:24.65M 2015-10-10T14:17:05.294Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.723 34.783 1503.6967 15:19:24.85M 2015-10-10T14:17:05.499Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6967 15:19:25.07M 2015-10-10T14:17:05.719Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.783 1503.6969 15:19:25.27M 2015-10-10T14:17:05.904Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6989 15:19:25.48M 2015-10-10T14:17:06.109Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.725 34.784 1503.6995 15:19:25.66M 2015-10-10T14:17:06.304Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.784 1503.7000 15:19:25.87M 2015-10-10T14:17:06.533Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.725 34.784 1503.7001 15:19:26.08M 2015-10-10T14:17:06.719Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.725 34.783 1503.7002 15:19:26.28M 2015-10-10T14:17:06.919Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.724 34.783 1503.7003 15:19:26.48M 2015-10-10T14:17:07.124Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.783 1503.6991 15:19:26.68M 2015-10-10T14:17:07.324Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6986 15:19:26.88M 2015-10-10T14:17:07.529Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6974 15:19:27.09M 2015-10-10T14:17:07.772Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.781 1503.6964 15:19:27.30M 2015-10-10T14:17:07.973Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.722 34.781 1503.6973 15:19:27.50M 2015-10-10T14:17:08.139Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6971 15:19:27.69M 2015-10-10T14:17:08.344Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.722 34.781 1503.6979 15:19:27.89M 2015-10-10T14:17:08.544Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.721 34.781 1503.6964 15:19:28.11M 2015-10-10T14:17:08.744Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.781 1503.6954 15:19:28.31M 2015-10-10T14:17:08.949Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6931 15:19:28.51M 2015-10-10T14:17:09.154Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6919 15:19:28.71M 2015-10-10T14:17:09.354Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6906 15:19:28.91M 2015-10-10T14:17:09.559Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6908 15:19:29.13M 2015-10-10T14:17:09.759Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6896 15:19:29.33M 2015-10-10T14:17:09.964Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.778 1503.6898 15:19:29.52M 2015-10-10T14:17:10.184Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.718 34.778 1503.6906 15:19:29.72M 2015-10-10T14:17:10.369Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6910 15:19:29.94M 2015-10-10T14:17:10.569Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.779 1503.6915 15:19:30.14M 2015-10-10T14:17:10.779Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6920 15:19:30.34M 2015-10-10T14:17:10.979Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6919 15:19:30.54M 2015-10-10T14:17:11.184Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6908 15:19:30.74M 2015-10-10T14:17:11.384Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6909 15:19:30.94M 2015-10-10T14:17:11.589Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6917 15:19:31.16M 2015-10-10T14:17:11.794Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6908 15:19:31.36M 2015-10-10T14:17:11.994Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6910 15:19:31.55M 2015-10-10T14:17:12.199Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6912 15:19:31.75M 2015-10-10T14:17:12.399Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6919 15:19:31.95M 2015-10-10T14:17:12.612Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6906 15:19:32.17M 2015-10-10T14:17:12.809Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.779 1503.6906 15:19:32.37M 2015-10-10T14:17:13.011Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6899 15:19:32.57M 2015-10-10T14:17:13.209Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6890 15:19:32.77M 2015-10-10T14:17:13.417Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.778 1503.6886 15:19:32.96M 2015-10-10T14:17:13.616Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6882 15:19:33.19M 2015-10-10T14:17:13.819Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.777 1503.6874 15:19:33.38M 2015-10-10T14:17:14.024Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.719 34.780 1503.6897 15:19:33.58M 2015-10-10T14:17:14.229Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6909 15:19:33.78M 2015-10-10T14:17:14.429Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.782 1503.6917 15:19:34.00M 2015-10-10T14:17:14.649Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6907 15:19:34.20M 2015-10-10T14:17:14.839Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6903 15:19:34.42M 2015-10-10T14:17:15.052Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.783 1503.6904 15:19:34.60M 2015-10-10T14:17:15.244Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6910 15:19:34.80M 2015-10-10T14:17:15.444Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.714 34.776 1503.6815 15:19:35.02M 2015-10-10T14:17:15.649Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.775 1503.6818 15:19:35.21M 2015-10-10T14:17:15.849Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.714 34.776 1503.6823 15:19:35.41M 2015-10-10T14:17:16.057Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6893 15:19:35.61M 2015-10-10T14:17:16.259Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.715 34.777 1503.6843 15:19:35.81M 2015-10-10T14:17:16.459Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6840 15:19:36.03M 2015-10-10T14:17:16.664Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.715 34.777 1503.6841 15:19:36.23M 2015-10-10T14:17:16.869Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.715 34.777 1503.6848 15:19:36.43M 2015-10-10T14:17:17.069Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6858 15:19:36.63M 2015-10-10T14:17:17.274Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.714 34.775 1503.6851 15:19:36.83M 2015-10-10T14:17:17.479Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6918 15:19:37.05M 2015-10-10T14:17:17.679Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.780 1503.6915 15:19:37.25M 2015-10-10T14:17:17.884Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6938 15:19:37.45M 2015-10-10T14:17:18.084Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6946 15:19:37.64M 2015-10-10T14:17:18.292Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.720 34.779 1503.6948 15:19:37.84M 2015-10-10T14:17:18.494Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.720 34.779 1503.6941 15:19:38.06M 2015-10-10T14:17:18.696Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6938 15:19:38.26M 2015-10-10T14:17:18.899Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6952 15:19:38.46M 2015-10-10T14:17:19.119Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6952 15:19:38.66M 2015-10-10T14:17:19.304Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.721 34.780 1503.6953 15:19:38.87M 2015-10-10T14:17:19.509Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.779 1503.6964 15:19:39.08M 2015-10-10T14:17:19.709Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6971 15:19:39.28M 2015-10-10T14:17:19.914Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.721 34.780 1503.6973 15:19:39.48M 2015-10-10T14:17:20.114Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.777 1503.6929 15:19:39.67M 2015-10-10T14:17:20.319Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.777 1503.6923 15:19:39.87M 2015-10-10T14:17:20.524Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6912 15:19:40.09M 2015-10-10T14:17:20.724Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.717 34.777 1503.6907 15:19:40.29M 2015-10-10T14:17:20.929Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.717 34.778 1503.6899 15:19:40.49M 2015-10-10T14:17:21.129Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.718 34.778 1503.6904 15:19:40.69M 2015-10-10T14:17:21.337Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.718 34.778 1503.6910 15:19:40.89M 2015-10-10T14:17:21.572Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.718 34.778 1503.6913 15:19:41.11M 2015-10-10T14:17:21.739Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.718 34.778 1503.6907 15:19:41.31M 2015-10-10T14:17:21.944Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6907 15:19:41.50M 2015-10-10T14:17:22.144Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.778 1503.6903 15:19:41.71M 2015-10-10T14:17:22.349Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.717 34.777 1503.6895 15:19:41.90M 2015-10-10T14:17:22.549Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6887 15:19:42.12M 2015-10-10T14:17:22.754Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.716 34.777 1503.6885 15:19:42.32M 2015-10-10T14:17:22.960Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6885 15:19:42.52M 2015-10-10T14:17:23.160Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.716 34.777 1503.6885 15:19:42.72M 2015-10-10T14:17:23.365Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6885 15:19:42.92M 2015-10-10T14:17:23.585Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.717 34.778 1503.6886 15:19:43.14M 2015-10-10T14:17:23.770Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.717 34.778 1503.6869 15:19:43.35M 2015-10-10T14:17:23.976Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.778 1503.6865 15:19:43.53M 2015-10-10T14:17:24.175Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.716 34.777 1503.6855 15:19:43.73M 2015-10-10T14:17:24.374Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.777 1503.6854 15:19:43.93M 2015-10-10T14:17:24.580Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.715 34.776 1503.6848 15:19:44.15M 2015-10-10T14:17:24.784Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6835 15:19:44.35M 2015-10-10T14:17:24.989Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6844 15:19:44.55M 2015-10-10T14:17:25.189Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.777 1503.6853 15:19:44.75M 2015-10-10T14:17:25.389Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6870 15:19:44.95M 2015-10-10T14:17:25.599Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6880 15:19:45.16M 2015-10-10T14:17:25.800Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6888 15:19:45.36M 2015-10-10T14:17:25.999Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6897 15:19:45.56M 2015-10-10T14:17:26.204Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6906 15:19:45.76M 2015-10-10T14:17:26.410Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6904 15:19:45.96M 2015-10-10T14:17:26.616Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6897 15:19:46.18M 2015-10-10T14:17:26.852Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6898 15:19:46.38M 2015-10-10T14:17:27.019Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6906 15:19:46.58M 2015-10-10T14:17:27.252Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.722 34.783 1503.6908 15:19:46.78M 2015-10-10T14:17:27.425Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.721 34.782 1503.6896 15:19:47.00M 2015-10-10T14:17:27.625Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.721 34.783 1503.6903 15:19:47.19M 2015-10-10T14:17:27.830Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6915 15:19:47.39M 2015-10-10T14:17:28.050Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6915 15:19:47.59M 2015-10-10T14:17:28.240Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.724 34.784 1503.6943 15:19:47.81M 2015-10-10T14:17:28.440Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6941 15:19:48.01M 2015-10-10T14:17:28.640Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6935 15:19:48.21M 2015-10-10T14:17:28.845Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6932 15:19:48.41M 2015-10-10T14:17:29.045Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6937 15:19:48.61M 2015-10-10T14:17:29.250Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.724 34.785 1503.6941 15:19:48.81M 2015-10-10T14:17:29.450Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6952 15:19:49.03M 2015-10-10T14:17:29.655Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.786 1503.6963 15:19:49.22M 2015-10-10T14:17:29.860Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.786 1503.6967 15:19:49.42M 2015-10-10T14:17:30.065Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6902 15:19:49.62M 2015-10-10T14:17:30.265Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.718 34.779 1503.6893 15:19:49.82M 2015-10-10T14:17:30.470Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.778 1503.6897 15:19:50.04M 2015-10-10T14:17:30.675Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6892 15:19:50.24M 2015-10-10T14:17:30.875Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.718 34.779 1503.6902 15:19:50.44M 2015-10-10T14:17:31.080Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6902 15:19:50.64M 2015-10-10T14:17:31.280Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6897 15:19:50.84M 2015-10-10T14:17:31.485Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6886 15:19:51.06M 2015-10-10T14:17:31.690Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6895 15:19:51.25M 2015-10-10T14:17:31.890Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6910 15:19:51.45M 2015-10-10T14:17:32.096Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6910 15:19:51.65M 2015-10-10T14:17:32.295Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6912 15:19:51.85M 2015-10-10T14:17:32.515Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6914 15:19:52.07M 2015-10-10T14:17:32.700Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.720 34.781 1503.6929 15:19:52.29M 2015-10-10T14:17:32.910Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.721 34.781 1503.6935 15:19:52.47M 2015-10-10T14:17:33.110Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6931 15:19:52.67M 2015-10-10T14:17:33.310Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.721 34.781 1503.6930 15:19:52.87M 2015-10-10T14:17:33.515Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6934 15:19:53.08M 2015-10-10T14:17:33.715Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6926 15:19:53.28M 2015-10-10T14:17:33.920Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6915 15:19:53.48M 2015-10-10T14:17:34.120Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6908 15:19:53.68M 2015-10-10T14:17:34.325Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6909 15:19:53.88M 2015-10-10T14:17:34.530Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6912 15:19:54.10M 2015-10-10T14:17:34.736Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6914 15:19:54.30M 2015-10-10T14:17:34.935Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6913 15:19:54.50M 2015-10-10T14:17:35.148Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6914 15:19:54.70M 2015-10-10T14:17:35.340Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.780 1503.6921 15:19:54.90M 2015-10-10T14:17:35.540Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.780 1503.6921 15:19:55.11M 2015-10-10T14:17:35.750Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6918 15:19:55.31M 2015-10-10T14:17:35.950Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6920 15:19:55.51M 2015-10-10T14:17:36.155Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.781 1503.6926 15:19:55.71M 2015-10-10T14:17:36.355Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6940 15:19:55.91M 2015-10-10T14:17:36.560Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.783 1503.6943 15:19:56.13M 2015-10-10T14:17:36.765Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.723 34.783 1503.6956 15:19:56.33M 2015-10-10T14:17:36.985Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6962 15:19:56.53M 2015-10-10T14:17:37.170Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.783 1503.6975 15:19:56.74M 2015-10-10T14:17:37.375Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.724 34.783 1503.6981 15:19:56.93M 2015-10-10T14:17:37.575Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.724 34.784 1503.6990 15:19:57.15M 2015-10-10T14:17:37.780Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.784 1503.6981 15:19:57.34M 2015-10-10T14:17:37.980Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.724 34.784 1503.6971 15:19:57.54M 2015-10-10T14:17:38.185Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.784 1503.6975 15:19:57.74M 2015-10-10T14:17:38.390Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.784 1503.6976 15:19:57.94M 2015-10-10T14:17:38.590Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6979 15:19:58.16M 2015-10-10T14:17:38.800Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.725 34.785 1503.6978 15:19:58.36M 2015-10-10T14:17:38.995Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.715 34.775 1503.6871 15:19:58.56M 2015-10-10T14:17:39.200Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.714 34.774 1503.6855 15:19:58.76M 2015-10-10T14:17:39.400Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6909 15:19:58.96M 2015-10-10T14:17:39.605Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6924 15:19:59.17M 2015-10-10T14:17:39.810Z|I-OCEAN7-304-XXXX| 27.65 14.009 41.721 34.781 1503.6940 15:19:59.37M 2015-10-10T14:17:40.016Z|I-OCEAN7-304-XXXX| 27.64 14.009 41.721 34.782 1503.6943 15:19:59.57M 2015-10-10T14:17:40.215Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.722 34.783 1503.6909 15:19:59.77M 2015-10-10T14:17:40.416Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.723 34.785 1503.6917 15:19:59.97M 2015-10-10T14:17:40.620Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.724 34.786 1503.6926 15:20:00.19M 2015-10-10T14:17:40.825Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.725 34.787 1503.6935 15:20:00.39M 2015-10-10T14:17:41.025Z|I-OCEAN7-304-XXXX| 27.63 14.007 41.725 34.787 1503.6935 15:20:00.59M 2015-10-10T14:17:41.230Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6871 15:20:00.78M 2015-10-10T14:17:41.450Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.720 34.782 1503.6876 15:20:01.00M 2015-10-10T14:17:41.635Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.720 34.783 1503.6877 15:20:01.22M 2015-10-10T14:17:41.840Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.721 34.783 1503.6887 15:20:01.40M 2015-10-10T14:17:42.040Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.780 1503.6948 15:20:01.60M 2015-10-10T14:17:42.252Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.780 1503.6946 15:20:01.80M 2015-10-10T14:17:42.450Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.780 1503.6946 15:20:02.02M 2015-10-10T14:17:42.650Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.720 34.779 1503.6942 15:20:02.22M 2015-10-10T14:17:42.855Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.780 1503.6941 15:20:02.42M 2015-10-10T14:17:43.060Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6940 15:20:02.62M 2015-10-10T14:17:43.260Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.780 1503.6948 15:20:02.82M 2015-10-10T14:17:43.465Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.780 1503.6956 15:20:03.04M 2015-10-10T14:17:43.665Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6959 15:20:03.24M 2015-10-10T14:17:43.870Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6964 15:20:03.43M 2015-10-10T14:17:44.070Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6970 15:20:03.63M 2015-10-10T14:17:44.275Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6938 15:20:03.83M 2015-10-10T14:17:44.480Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.722 34.783 1503.6929 15:20:04.05M 2015-10-10T14:17:44.680Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6926 15:20:04.25M 2015-10-10T14:17:44.892Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6925 15:20:04.45M 2015-10-10T14:17:45.090Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.721 34.782 1503.6920 15:20:04.65M 2015-10-10T14:17:45.290Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6924 15:20:04.85M 2015-10-10T14:17:45.495Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6918 15:20:05.07M 2015-10-10T14:17:45.696Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.781 1503.6913 15:20:05.26M 2015-10-10T14:17:45.920Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6920 15:20:05.46M 2015-10-10T14:17:46.105Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6934 15:20:05.68M 2015-10-10T14:17:46.305Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.782 1503.6942 15:20:05.86M 2015-10-10T14:17:46.510Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6918 15:20:06.08M 2015-10-10T14:17:46.710Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6908 15:20:06.28M 2015-10-10T14:17:46.915Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6906 15:20:06.48M 2015-10-10T14:17:47.120Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6909 15:20:06.68M 2015-10-10T14:17:47.320Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6908 15:20:06.88M 2015-10-10T14:17:47.526Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6915 15:20:07.10M 2015-10-10T14:17:47.725Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.722 34.784 1503.6913 15:20:07.29M 2015-10-10T14:17:47.930Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.722 34.784 1503.6907 15:20:07.49M 2015-10-10T14:17:48.136Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.722 34.784 1503.6912 15:20:07.69M 2015-10-10T14:17:48.336Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6913 15:20:07.89M 2015-10-10T14:17:48.541Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.721 34.783 1503.6909 15:20:08.11M 2015-10-10T14:17:48.741Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6931 15:20:08.31M 2015-10-10T14:17:48.946Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6931 15:20:08.51M 2015-10-10T14:17:49.146Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6934 15:20:08.71M 2015-10-10T14:17:49.350Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.722 34.783 1503.6934 15:20:08.90M 2015-10-10T14:17:49.555Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.783 1503.6942 15:20:09.12M 2015-10-10T14:17:49.760Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6943 15:20:09.32M 2015-10-10T14:17:49.960Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 15:20:09.52M 2015-10-10T14:17:50.166Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6941 15:20:09.72M 2015-10-10T14:17:50.381Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6937 15:20:09.92M 2015-10-10T14:17:50.571Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6936 15:20:10.15M 2015-10-10T14:17:50.771Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6926 15:20:10.34M 2015-10-10T14:17:50.977Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6873 15:20:10.54M 2015-10-10T14:17:51.181Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6862 15:20:10.74M 2015-10-10T14:17:51.381Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6863 15:20:10.94M 2015-10-10T14:17:51.612Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6864 15:20:11.15M 2015-10-10T14:17:51.791Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.718 34.780 1503.6873 15:20:11.35M 2015-10-10T14:17:51.991Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6868 15:20:11.55M 2015-10-10T14:17:52.191Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6862 15:20:11.75M 2015-10-10T14:17:52.401Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6855 15:20:11.95M 2015-10-10T14:17:52.601Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.716 34.778 1503.6851 15:20:12.17M 2015-10-10T14:17:52.801Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6849 15:20:12.37M 2015-10-10T14:17:53.006Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.779 1503.6847 15:20:12.57M 2015-10-10T14:17:53.206Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6858 15:20:12.77M 2015-10-10T14:17:53.411Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6851 15:20:12.96M 2015-10-10T14:17:53.617Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6848 15:20:13.18M 2015-10-10T14:17:53.816Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6849 15:20:13.38M 2015-10-10T14:17:54.021Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.716 34.778 1503.6848 15:20:13.58M 2015-10-10T14:17:54.226Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6855 15:20:13.78M 2015-10-10T14:17:54.453Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.779 1503.6859 15:20:14.00M 2015-10-10T14:17:54.631Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6860 15:20:14.20M 2015-10-10T14:17:54.851Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6863 15:20:14.40M 2015-10-10T14:17:55.036Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.716 34.778 1503.6868 15:20:14.61M 2015-10-10T14:17:55.241Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.778 1503.6869 15:20:14.79M 2015-10-10T14:17:55.441Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6873 15:20:15.01M 2015-10-10T14:17:55.646Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.718 34.779 1503.6880 15:20:15.21M 2015-10-10T14:17:55.851Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6853 15:20:15.41M 2015-10-10T14:17:56.051Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6853 15:20:15.61M 2015-10-10T14:17:56.256Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.715 34.776 1503.6853 15:20:15.81M 2015-10-10T14:17:56.456Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.715 34.776 1503.6854 15:20:16.03M 2015-10-10T14:17:56.661Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6857 15:20:16.23M 2015-10-10T14:17:56.866Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 15:20:16.43M 2015-10-10T14:17:57.066Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6860 15:20:16.63M 2015-10-10T14:17:57.266Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.715 34.776 1503.6871 15:20:16.82M 2015-10-10T14:17:57.493Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.776 1503.6875 15:20:17.04M 2015-10-10T14:17:57.676Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6880 15:20:17.24M 2015-10-10T14:17:57.876Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6847 15:20:17.44M 2015-10-10T14:17:58.081Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6838 15:20:17.64M 2015-10-10T14:17:58.286Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6838 15:20:17.84M 2015-10-10T14:17:58.486Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.714 34.775 1503.6837 15:20:18.06M 2015-10-10T14:17:58.686Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.775 1503.6825 15:20:18.26M 2015-10-10T14:17:58.891Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.713 34.774 1503.6819 15:20:18.45M 2015-10-10T14:17:59.096Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.713 34.773 1503.6875 15:20:18.66M 2015-10-10T14:17:59.316Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.717 34.776 1503.6917 15:20:18.86M 2015-10-10T14:17:59.501Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.718 34.777 1503.6930 15:20:19.09M 2015-10-10T14:17:59.706Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.777 1503.6942 15:20:19.27M 2015-10-10T14:17:59.911Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.718 34.777 1503.6941 15:20:19.47M