2015-10-10T14:16:00.111Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6865 15:18:19.67M 2015-10-10T14:16:00.316Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6869 15:18:19.86M 2015-10-10T14:16:00.521Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6875 15:18:20.09M 2015-10-10T14:16:00.721Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.779 1503.6877 15:18:20.29M 2015-10-10T14:16:00.926Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6879 15:18:20.48M 2015-10-10T14:16:01.126Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6884 15:18:20.68M 2015-10-10T14:16:01.331Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6884 15:18:20.88M 2015-10-10T14:16:01.537Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6886 15:18:21.10M 2015-10-10T14:16:01.736Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.782 1503.6886 15:18:21.30M 2015-10-10T14:16:01.941Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.783 1503.6890 15:18:21.50M 2015-10-10T14:16:02.141Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6837 15:18:21.70M 2015-10-10T14:16:02.346Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.780 1503.6836 15:18:21.89M 2015-10-10T14:16:02.551Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.717 34.779 1503.6833 15:18:22.12M 2015-10-10T14:16:02.751Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.779 1503.6835 15:18:22.32M 2015-10-10T14:16:02.972Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6846 15:18:22.51M 2015-10-10T14:16:03.171Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6849 15:18:22.71M 2015-10-10T14:16:03.361Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.717 34.779 1503.6851 15:18:22.93M 2015-10-10T14:16:03.566Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.717 34.779 1503.6855 15:18:23.13M 2015-10-10T14:16:03.766Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.718 34.779 1503.6870 15:18:23.33M 2015-10-10T14:16:03.971Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.718 34.779 1503.6879 15:18:23.53M 2015-10-10T14:16:04.176Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6885 15:18:23.73M 2015-10-10T14:16:04.376Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.780 1503.6881 15:18:23.93M 2015-10-10T14:16:04.581Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6887 15:18:24.14M 2015-10-10T14:16:04.786Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6892 15:18:24.34M 2015-10-10T14:16:04.986Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6898 15:18:24.54M 2015-10-10T14:16:05.191Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.720 34.781 1503.6898 15:18:24.74M 2015-10-10T14:16:05.391Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6897 15:18:24.94M 2015-10-10T14:16:05.591Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.780 1503.6898 15:18:25.16M 2015-10-10T14:16:05.796Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.719 34.779 1503.6893 15:18:25.36M 2015-10-10T14:16:06.001Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6888 15:18:25.56M 2015-10-10T14:16:06.201Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.718 34.779 1503.6885 15:18:25.76M 2015-10-10T14:16:06.406Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.718 34.779 1503.6897 15:18:25.95M 2015-10-10T14:16:06.611Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6881 15:18:26.17M 2015-10-10T14:16:06.811Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.780 1503.6879 15:18:26.37M 2015-10-10T14:16:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.780 1503.6875 15:18:26.57M 2015-10-10T14:16:07.252Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.719 34.781 1503.6862 15:18:26.77M 2015-10-10T14:16:07.421Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.719 34.781 1503.6860 15:18:26.97M 2015-10-10T14:16:07.641Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.718 34.781 1503.6849 15:18:27.19M 2015-10-10T14:16:07.826Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.718 34.781 1503.6844 15:18:27.41M 2015-10-10T14:16:08.031Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.781 1503.6831 15:18:27.59M 2015-10-10T14:16:08.236Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.718 34.782 1503.6833 15:18:27.79M 2015-10-10T14:16:08.441Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.719 34.782 1503.6832 15:18:28.01M 2015-10-10T14:16:08.641Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.719 34.783 1503.6843 15:18:28.21M 2015-10-10T14:16:08.841Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6847 15:18:28.41M 2015-10-10T14:16:09.046Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6852 15:18:28.60M 2015-10-10T14:16:09.251Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.784 1503.6849 15:18:28.80M 2015-10-10T14:16:09.451Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.720 34.783 1503.6846 15:18:29.02M 2015-10-10T14:16:09.692Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.719 34.783 1503.6830 15:18:29.22M 2015-10-10T14:16:09.861Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.724 34.788 1503.6888 15:18:29.42M 2015-10-10T14:16:10.061Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.725 34.788 1503.6897 15:18:29.62M 2015-10-10T14:16:10.266Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.725 34.788 1503.6904 15:18:29.82M 2015-10-10T14:16:10.466Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6912 15:18:30.04M 2015-10-10T14:16:10.671Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6914 15:18:30.23M 2015-10-10T14:16:10.871Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.725 34.788 1503.6912 15:18:30.43M 2015-10-10T14:16:11.076Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.725 34.787 1503.6909 15:18:30.63M 2015-10-10T14:16:11.281Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.725 34.787 1503.6912 15:18:30.83M 2015-10-10T14:16:11.481Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6912 15:18:31.05M 2015-10-10T14:16:11.686Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6910 15:18:31.25M 2015-10-10T14:16:11.886Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.724 34.787 1503.6903 15:18:31.45M 2015-10-10T14:16:12.106Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.723 34.786 1503.6898 15:18:31.65M 2015-10-10T14:16:12.296Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.722 34.785 1503.6891 15:18:31.86M 2015-10-10T14:16:12.501Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.722 34.784 1503.6890 15:18:32.06M 2015-10-10T14:16:12.701Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.784 1503.6879 15:18:32.27M 2015-10-10T14:16:12.906Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.721 34.784 1503.6880 15:18:32.46M 2015-10-10T14:16:13.106Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.722 34.784 1503.6888 15:18:32.66M 2015-10-10T14:16:13.311Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6892 15:18:32.86M 2015-10-10T14:16:13.511Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6887 15:18:33.08M 2015-10-10T14:16:13.716Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6886 15:18:33.28M 2015-10-10T14:16:13.921Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.782 1503.6892 15:18:33.48M 2015-10-10T14:16:14.122Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6891 15:18:33.68M 2015-10-10T14:16:14.332Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.782 1503.6887 15:18:33.88M 2015-10-10T14:16:14.531Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6887 15:18:34.09M 2015-10-10T14:16:14.731Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6885 15:18:34.30M 2015-10-10T14:16:14.931Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6888 15:18:34.49M 2015-10-10T14:16:15.136Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6887 15:18:34.69M 2015-10-10T14:16:15.341Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6890 15:18:34.89M 2015-10-10T14:16:15.547Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.720 34.781 1503.6882 15:18:35.11M 2015-10-10T14:16:15.741Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.782 1503.6891 15:18:35.31M 2015-10-10T14:16:15.951Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6892 15:18:35.51M 2015-10-10T14:16:16.152Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.720 34.781 1503.6877 15:18:35.71M 2015-10-10T14:16:16.356Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.782 1503.6873 15:18:35.91M 2015-10-10T14:16:16.577Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.721 34.783 1503.6879 15:18:36.13M 2015-10-10T14:16:16.762Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.783 1503.6880 15:18:36.34M 2015-10-10T14:16:16.967Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.720 34.783 1503.6874 15:18:36.52M 2015-10-10T14:16:17.167Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.783 1503.6873 15:18:36.72M 2015-10-10T14:16:17.372Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.783 1503.6874 15:18:36.92M 2015-10-10T14:16:17.571Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.784 1503.6882 15:18:37.14M 2015-10-10T14:16:17.777Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.721 34.784 1503.6879 15:18:37.34M 2015-10-10T14:16:17.982Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6882 15:18:37.54M 2015-10-10T14:16:18.182Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.722 34.784 1503.6893 15:18:37.74M 2015-10-10T14:16:18.387Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6896 15:18:37.94M 2015-10-10T14:16:18.587Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.785 1503.6920 15:18:38.16M 2015-10-10T14:16:18.792Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:18:38.35M 2015-10-10T14:16:18.997Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6898 15:18:38.55M 2015-10-10T14:16:19.197Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6902 15:18:38.75M 2015-10-10T14:16:19.397Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.720 34.781 1503.6909 15:18:38.95M 2015-10-10T14:16:19.602Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.782 1503.6912 15:18:39.17M 2015-10-10T14:16:19.807Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.720 34.781 1503.6914 15:18:39.36M 2015-10-10T14:16:20.007Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6909 15:18:39.57M 2015-10-10T14:16:20.212Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6903 15:18:39.77M 2015-10-10T14:16:20.417Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6899 15:18:39.97M 2015-10-10T14:16:20.622Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6941 15:18:40.19M 2015-10-10T14:16:20.822Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6938 15:18:40.38M 2015-10-10T14:16:21.042Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6930 15:18:40.58M 2015-10-10T14:16:21.227Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6930 15:18:40.80M 2015-10-10T14:16:21.427Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6931 15:18:41.00M 2015-10-10T14:16:21.632Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6929 15:18:41.20M 2015-10-10T14:16:21.837Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6931 15:18:41.40M 2015-10-10T14:16:22.042Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.784 1503.6943 15:18:41.60M 2015-10-10T14:16:22.242Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.784 1503.6940 15:18:41.80M 2015-10-10T14:16:22.447Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.784 1503.6932 15:18:42.01M 2015-10-10T14:16:22.647Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.783 1503.6940 15:18:42.22M 2015-10-10T14:16:22.857Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6930 15:18:42.41M 2015-10-10T14:16:23.057Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.784 1503.6924 15:18:42.61M 2015-10-10T14:16:23.257Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.778 1503.6858 15:18:42.81M 2015-10-10T14:16:23.462Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.778 1503.6846 15:18:43.03M 2015-10-10T14:16:23.667Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.714 34.776 1503.6835 15:18:43.23M 2015-10-10T14:16:23.867Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.713 34.775 1503.6823 15:18:43.43M 2015-10-10T14:16:24.072Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.714 34.775 1503.6827 15:18:43.63M 2015-10-10T14:16:24.272Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6824 15:18:43.83M 2015-10-10T14:16:24.477Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.713 34.775 1503.6821 15:18:44.05M 2015-10-10T14:16:24.682Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.712 34.774 1503.6808 15:18:44.25M 2015-10-10T14:16:24.893Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.712 34.774 1503.6798 15:18:44.44M 2015-10-10T14:16:25.087Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6788 15:18:44.64M 2015-10-10T14:16:25.287Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.774 1503.6791 15:18:44.84M 2015-10-10T14:16:25.512Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.711 34.773 1503.6792 15:18:45.06M 2015-10-10T14:16:25.732Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.711 34.773 1503.6776 15:18:45.28M 2015-10-10T14:16:25.897Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.716 34.778 1503.6841 15:18:45.46M 2015-10-10T14:16:26.102Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.717 34.779 1503.6851 15:18:45.66M 2015-10-10T14:16:26.302Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6862 15:18:45.86M 2015-10-10T14:16:26.507Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.782 1503.6879 15:18:46.07M 2015-10-10T14:16:26.707Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6874 15:18:46.28M 2015-10-10T14:16:26.912Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6869 15:18:46.47M 2015-10-10T14:16:27.117Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6869 15:18:46.67M 2015-10-10T14:16:27.317Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6858 15:18:46.87M 2015-10-10T14:16:27.517Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.778 1503.6854 15:18:47.09M 2015-10-10T14:16:27.727Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6844 15:18:47.28M 2015-10-10T14:16:27.932Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6896 15:18:47.49M 2015-10-10T14:16:28.132Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.781 1503.6899 15:18:47.69M 2015-10-10T14:16:28.332Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6980 15:18:47.88M 2015-10-10T14:16:28.542Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.728 34.789 1503.6975 15:18:48.10M 2015-10-10T14:16:28.742Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6864 15:18:48.31M 2015-10-10T14:16:28.942Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.713 34.775 1503.6820 15:18:48.50M 2015-10-10T14:16:29.147Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.776 1503.6851 15:18:48.70M 2015-10-10T14:16:29.347Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.715 34.776 1503.6862 15:18:48.90M 2015-10-10T14:16:29.552Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6860 15:18:49.12M 2015-10-10T14:16:29.757Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.716 34.777 1503.6866 15:18:49.32M 2015-10-10T14:16:29.972Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.778 1503.6885 15:18:49.52M 2015-10-10T14:16:30.162Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6888 15:18:49.73M 2015-10-10T14:16:30.362Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6948 15:18:49.92M 2015-10-10T14:16:30.567Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.784 1503.6947 15:18:50.13M 2015-10-10T14:16:30.772Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.784 1503.6937 15:18:50.33M 2015-10-10T14:16:30.972Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.723 34.783 1503.6930 15:18:50.53M 2015-10-10T14:16:31.179Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.724 34.784 1503.6945 15:18:50.73M 2015-10-10T14:16:31.382Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6959 15:18:50.93M 2015-10-10T14:16:31.582Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.784 1503.6958 15:18:51.15M 2015-10-10T14:16:31.812Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6959 15:18:51.35M 2015-10-10T14:16:31.987Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.724 34.785 1503.6948 15:18:51.55M 2015-10-10T14:16:32.192Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6934 15:18:51.75M 2015-10-10T14:16:32.392Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.785 1503.6920 15:18:51.95M 2015-10-10T14:16:32.611Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6910 15:18:52.16M 2015-10-10T14:16:32.802Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6904 15:18:52.36M 2015-10-10T14:16:33.002Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6906 15:18:52.56M 2015-10-10T14:16:33.207Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6923 15:18:52.76M 2015-10-10T14:16:33.407Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6923 15:18:52.96M 2015-10-10T14:16:33.613Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.784 1503.6917 15:18:53.18M 2015-10-10T14:16:33.817Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.784 1503.6914 15:18:53.38M 2015-10-10T14:16:34.018Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.784 1503.6913 15:18:53.58M 2015-10-10T14:16:34.223Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6926 15:18:53.78M 2015-10-10T14:16:34.442Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6931 15:18:53.97M 2015-10-10T14:16:34.627Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.723 34.784 1503.6934 15:18:54.21M 2015-10-10T14:16:34.832Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6934 15:18:54.39M 2015-10-10T14:16:35.032Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6936 15:18:54.59M 2015-10-10T14:16:35.237Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6931 15:18:54.79M 2015-10-10T14:16:35.437Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.782 1503.6935 15:18:55.01M 2015-10-10T14:16:35.642Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.721 34.781 1503.6930 15:18:55.21M 2015-10-10T14:16:35.847Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.781 1503.6914 15:18:55.41M 2015-10-10T14:16:36.047Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6902 15:18:55.61M 2015-10-10T14:16:36.247Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:18:55.80M 2015-10-10T14:16:36.457Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.718 34.779 1503.6896 15:18:56.02M 2015-10-10T14:16:36.657Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6884 15:18:56.22M 2015-10-10T14:16:36.862Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6874 15:18:56.42M 2015-10-10T14:16:37.063Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6897 15:18:56.62M 2015-10-10T14:16:37.267Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.780 1503.6892 15:18:56.82M 2015-10-10T14:16:37.467Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6901 15:18:57.04M 2015-10-10T14:16:37.692Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6915 15:18:57.23M 2015-10-10T14:16:37.877Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6924 15:18:57.44M 2015-10-10T14:16:38.078Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6931 15:18:57.64M 2015-10-10T14:16:38.283Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.722 34.782 1503.6942 15:18:57.84M 2015-10-10T14:16:38.488Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6941 15:18:58.06M 2015-10-10T14:16:38.688Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6941 15:18:58.25M 2015-10-10T14:16:38.908Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6942 15:18:58.45M 2015-10-10T14:16:39.098Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.782 1503.6935 15:18:58.67M 2015-10-10T14:16:39.298Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.711 34.772 1503.6818 15:18:58.85M 2015-10-10T14:16:39.502Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.710 34.772 1503.6807 15:18:59.07M 2015-10-10T14:16:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.709 34.771 1503.6793 15:18:59.27M 2015-10-10T14:16:39.907Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.709 34.771 1503.6786 15:18:59.47M 2015-10-10T14:16:40.113Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.709 34.770 1503.6780 15:18:59.67M 2015-10-10T14:16:40.313Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.708 34.770 1503.6776 15:18:59.87M 2015-10-10T14:16:40.512Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.708 34.770 1503.6771 15:19:00.08M 2015-10-10T14:16:40.718Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.709 34.771 1503.6774 15:19:00.28M 2015-10-10T14:16:40.933Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.710 34.772 1503.6782 15:19:00.48M 2015-10-10T14:16:41.123Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.711 34.774 1503.6783 15:19:00.68M 2015-10-10T14:16:41.328Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.712 34.775 1503.6794 15:19:00.88M 2015-10-10T14:16:41.533Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.713 34.776 1503.6802 15:19:01.10M 2015-10-10T14:16:41.733Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.714 34.777 1503.6814 15:19:01.30M 2015-10-10T14:16:41.938Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.715 34.778 1503.6812 15:19:01.49M 2015-10-10T14:16:42.138Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.716 34.779 1503.6823 15:19:01.70M 2015-10-10T14:16:42.343Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6829 15:19:01.89M 2015-10-10T14:16:42.543Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.717 34.780 1503.6836 15:19:02.11M 2015-10-10T14:16:42.748Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6844 15:19:02.31M 2015-10-10T14:16:42.953Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.718 34.782 1503.6810 15:19:02.51M 2015-10-10T14:16:43.153Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.718 34.782 1503.6814 15:19:02.71M 2015-10-10T14:16:43.373Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.719 34.783 1503.6818 15:19:02.91M 2015-10-10T14:16:43.563Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.719 34.783 1503.6819 15:19:03.14M 2015-10-10T14:16:43.763Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.718 34.782 1503.6805 15:19:03.33M 2015-10-10T14:16:43.968Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.717 34.781 1503.6802 15:19:03.53M 2015-10-10T14:16:44.168Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.717 34.781 1503.6799 15:19:03.72M 2015-10-10T14:16:44.412Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.717 34.781 1503.6788 15:19:03.92M 2015-10-10T14:16:44.578Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.716 34.780 1503.6798 15:19:04.14M 2015-10-10T14:16:44.783Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.780 1503.6808 15:19:04.34M 2015-10-10T14:16:44.983Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.780 1503.6810 15:19:04.54M 2015-10-10T14:16:45.183Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.717 34.780 1503.6819 15:19:04.74M 2015-10-10T14:16:45.388Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6831 15:19:04.94M 2015-10-10T14:16:45.593Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.718 34.780 1503.6838 15:19:05.16M 2015-10-10T14:16:45.793Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6849 15:19:05.36M 2015-10-10T14:16:45.993Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.781 1503.6863 15:19:05.55M 2015-10-10T14:16:46.203Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6868 15:19:05.75M 2015-10-10T14:16:46.403Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.719 34.781 1503.6876 15:19:05.95M 2015-10-10T14:16:46.608Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.782 1503.6886 15:19:06.17M 2015-10-10T14:16:46.808Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6895 15:19:06.37M 2015-10-10T14:16:47.013Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6896 15:19:06.57M 2015-10-10T14:16:47.213Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.783 1503.6896 15:19:06.77M 2015-10-10T14:16:47.418Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6899 15:19:06.97M 2015-10-10T14:16:47.618Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6899 15:19:07.19M 2015-10-10T14:16:47.843Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.783 1503.6896 15:19:07.38M 2015-10-10T14:16:48.028Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6897 15:19:07.60M 2015-10-10T14:16:48.228Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:19:07.79M 2015-10-10T14:16:48.433Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6897 15:19:08.00M 2015-10-10T14:16:48.633Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6903 15:19:08.20M 2015-10-10T14:16:48.838Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.721 34.782 1503.6903 15:19:08.40M 2015-10-10T14:16:49.043Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6893 15:19:08.60M 2015-10-10T14:16:49.248Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6890 15:19:08.80M 2015-10-10T14:16:49.448Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6892 15:19:09.02M 2015-10-10T14:16:49.655Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6893 15:19:09.22M 2015-10-10T14:16:49.854Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6896 15:19:09.42M 2015-10-10T14:16:50.058Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.718 34.779 1503.6898 15:19:09.62M 2015-10-10T14:16:50.263Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.718 34.779 1503.6897 15:19:09.81M 2015-10-10T14:16:50.463Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6908 15:19:10.03M 2015-10-10T14:16:50.668Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.780 1503.6921 15:19:10.23M 2015-10-10T14:16:50.873Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.719 34.779 1503.6930 15:19:10.43M 2015-10-10T14:16:51.073Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6935 15:19:10.63M 2015-10-10T14:16:51.278Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.720 34.780 1503.6945 15:19:10.83M 2015-10-10T14:16:51.478Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.780 1503.6946 15:19:11.05M 2015-10-10T14:16:51.683Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6948 15:19:11.25M 2015-10-10T14:16:51.883Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6952 15:19:11.45M 2015-10-10T14:16:52.088Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6960 15:19:11.65M 2015-10-10T14:16:52.308Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.720 34.779 1503.6965 15:19:11.84M 2015-10-10T14:16:52.493Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.720 34.779 1503.6969 15:19:12.08M 2015-10-10T14:16:52.693Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:19:12.26M 2015-10-10T14:16:52.898Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:19:12.46M 2015-10-10T14:16:53.103Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.721 34.780 1503.6959 15:19:12.66M 2015-10-10T14:16:53.308Z|I-OCEAN7-304-XXXX| 27.61 14.011 41.721 34.780 1503.6968 15:19:12.86M 2015-10-10T14:16:53.513Z|I-OCEAN7-304-XXXX| 27.67 14.011 41.720 34.779 1503.6974 15:19:13.08M 2015-10-10T14:16:53.713Z|I-OCEAN7-304-XXXX| 27.64 14.011 41.720 34.779 1503.6965 15:19:13.28M 2015-10-10T14:16:53.918Z|I-OCEAN7-304-XXXX| 27.64 14.010 41.721 34.780 1503.6963 15:19:13.48M 2015-10-10T14:16:54.118Z|I-OCEAN7-304-XXXX| 27.62 14.010 41.720 34.780 1503.6951 15:19:13.68M 2015-10-10T14:16:54.323Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.720 34.780 1503.6942 15:19:13.87M 2015-10-10T14:16:54.523Z|I-OCEAN7-304-XXXX| 27.63 14.010 41.719 34.780 1503.6931 15:19:14.09M 2015-10-10T14:16:54.728Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.779 1503.6919 15:19:14.29M 2015-10-10T14:16:54.932Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6919 15:19:14.49M 2015-10-10T14:16:55.135Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6909 15:19:14.69M 2015-10-10T14:16:55.338Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.779 1503.6903 15:19:14.89M 2015-10-10T14:16:55.538Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.778 1503.6896 15:19:15.11M 2015-10-10T14:16:55.743Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.777 1503.6893 15:19:15.31M 2015-10-10T14:16:55.943Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6887 15:19:15.51M 2015-10-10T14:16:56.148Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.716 34.777 1503.6874 15:19:15.70M 2015-10-10T14:16:56.563Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.717 34.778 1503.6868 15:19:15.90M 2015-10-10T14:16:56.563Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6866 15:19:16.21M 2015-10-10T14:16:56.788Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6859 15:19:16.33M 2015-10-10T14:16:56.968Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.779 1503.6844 15:19:16.55M 2015-10-10T14:16:57.174Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.780 1503.6846 15:19:16.73M 2015-10-10T14:16:57.378Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.717 34.780 1503.6840 15:19:16.93M 2015-10-10T14:16:57.578Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.717 34.780 1503.6840 15:19:17.15M 2015-10-10T14:16:57.778Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.718 34.781 1503.6842 15:19:17.34M 2015-10-10T14:16:57.988Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.719 34.782 1503.6849 15:19:17.54M 2015-10-10T14:16:58.188Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.718 34.781 1503.6827 15:19:17.74M 2015-10-10T14:16:58.393Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.717 34.779 1503.6813 15:19:17.94M 2015-10-10T14:16:58.593Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.716 34.779 1503.6818 15:19:18.16M 2015-10-10T14:16:58.798Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6804 15:19:18.36M 2015-10-10T14:16:58.998Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6803 15:19:18.56M 2015-10-10T14:16:59.203Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.715 34.778 1503.6799 15:19:18.76M 2015-10-10T14:16:59.403Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.714 34.777 1503.6802 15:19:18.96M 2015-10-10T14:16:59.608Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.714 34.776 1503.6794 15:19:19.18M 2015-10-10T14:16:59.808Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.714 34.776 1503.6807 15:19:19.37M