2015-10-10T14:15:00.018Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.723 34.785 1503.6901 15:17:19.57M 2015-10-10T14:15:00.218Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6914 15:17:19.77M 2015-10-10T14:15:00.423Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6915 15:17:19.97M 2015-10-10T14:15:00.643Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6923 15:17:20.19M 2015-10-10T14:15:00.828Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6918 15:17:20.40M 2015-10-10T14:15:01.028Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.723 34.784 1503.6925 15:17:20.59M 2015-10-10T14:15:01.233Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6919 15:17:20.78M 2015-10-10T14:15:01.438Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6910 15:17:21.00M 2015-10-10T14:15:01.643Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.726 34.787 1503.6959 15:17:21.20M 2015-10-10T14:15:01.843Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.784 1503.6941 15:17:21.40M 2015-10-10T14:15:02.043Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6941 15:17:21.60M 2015-10-10T14:15:02.248Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.723 34.783 1503.6941 15:17:21.80M 2015-10-10T14:15:02.455Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.722 34.782 1503.6938 15:17:22.02M 2015-10-10T14:15:02.658Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6931 15:17:22.22M 2015-10-10T14:15:02.859Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.719 34.779 1503.6923 15:17:22.42M 2015-10-10T14:15:03.063Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.718 34.778 1503.6907 15:17:22.62M 2015-10-10T14:15:03.268Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.716 34.776 1503.6903 15:17:22.82M 2015-10-10T14:15:03.468Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6904 15:17:23.03M 2015-10-10T14:15:03.674Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.715 34.775 1503.6893 15:17:23.23M 2015-10-10T14:15:03.874Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.714 34.774 1503.6863 15:17:23.43M 2015-10-10T14:15:04.079Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.713 34.774 1503.6849 15:17:23.63M 2015-10-10T14:15:04.283Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.718 34.778 1503.6898 15:17:23.83M 2015-10-10T14:15:04.483Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.717 34.778 1503.6893 15:17:24.05M 2015-10-10T14:15:04.683Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.717 34.778 1503.6880 15:17:24.25M 2015-10-10T14:15:04.888Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.717 34.779 1503.6875 15:17:24.45M 2015-10-10T14:15:05.108Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.718 34.780 1503.6874 15:17:24.65M 2015-10-10T14:15:05.293Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6880 15:17:24.86M 2015-10-10T14:15:05.498Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6891 15:17:25.06M 2015-10-10T14:15:05.703Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.723 34.784 1503.6907 15:17:25.26M 2015-10-10T14:15:05.903Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6915 15:17:25.46M 2015-10-10T14:15:06.109Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.724 34.785 1503.6921 15:17:25.66M 2015-10-10T14:15:06.309Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6929 15:17:25.86M 2015-10-10T14:15:06.513Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.785 1503.6930 15:17:26.08M 2015-10-10T14:15:06.719Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.785 1503.6926 15:17:26.28M 2015-10-10T14:15:06.919Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.723 34.784 1503.6929 15:17:26.48M 2015-10-10T14:15:07.124Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.783 1503.6934 15:17:26.67M 2015-10-10T14:15:07.328Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6932 15:17:26.87M 2015-10-10T14:15:07.528Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6924 15:17:27.09M 2015-10-10T14:15:07.734Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6945 15:17:27.29M 2015-10-10T14:15:07.934Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.722 34.782 1503.6956 15:17:27.49M 2015-10-10T14:15:08.139Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.723 34.785 1503.6913 15:17:27.69M 2015-10-10T14:15:08.339Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.721 34.783 1503.6885 15:17:27.89M 2015-10-10T14:15:08.544Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.715 34.778 1503.6814 15:17:28.11M 2015-10-10T14:15:08.744Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.714 34.777 1503.6799 15:17:28.31M 2015-10-10T14:15:08.954Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6821 15:17:28.50M 2015-10-10T14:15:09.154Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.717 34.780 1503.6824 15:17:28.71M 2015-10-10T14:15:09.359Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.717 34.781 1503.6829 15:17:28.91M 2015-10-10T14:15:09.577Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.718 34.781 1503.6831 15:17:29.12M 2015-10-10T14:15:09.773Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.718 34.781 1503.6848 15:17:29.34M 2015-10-10T14:15:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.719 34.781 1503.6863 15:17:29.52M 2015-10-10T14:15:10.169Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6877 15:17:29.72M 2015-10-10T14:15:10.413Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6895 15:17:29.92M 2015-10-10T14:15:10.574Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6903 15:17:30.14M 2015-10-10T14:15:10.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6902 15:17:30.34M 2015-10-10T14:15:10.979Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:17:30.53M 2015-10-10T14:15:11.184Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6898 15:17:30.73M 2015-10-10T14:15:11.389Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6898 15:17:30.93M 2015-10-10T14:15:11.589Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.720 34.781 1503.6893 15:17:31.15M 2015-10-10T14:15:11.794Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6902 15:17:31.35M 2015-10-10T14:15:11.994Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6899 15:17:31.55M 2015-10-10T14:15:12.199Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:17:31.75M 2015-10-10T14:15:12.404Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.721 34.782 1503.6899 15:17:31.95M 2015-10-10T14:15:12.604Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6915 15:17:32.17M 2015-10-10T14:15:12.809Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.783 1503.6924 15:17:32.37M 2015-10-10T14:15:13.015Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.783 1503.6931 15:17:32.57M 2015-10-10T14:15:13.214Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6948 15:17:32.77M 2015-10-10T14:15:13.419Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.723 34.783 1503.6945 15:17:32.96M 2015-10-10T14:15:13.619Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.783 1503.6943 15:17:33.18M 2015-10-10T14:15:13.824Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.782 1503.6951 15:17:33.38M 2015-10-10T14:15:14.044Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6949 15:17:33.58M 2015-10-10T14:15:14.229Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.783 1503.6948 15:17:33.80M 2015-10-10T14:15:14.429Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.783 1503.6946 15:17:34.00M 2015-10-10T14:15:14.634Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.723 34.783 1503.6946 15:17:34.19M 2015-10-10T14:15:14.839Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.723 34.783 1503.6937 15:17:34.40M 2015-10-10T14:15:15.039Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.784 1503.6932 15:17:34.60M 2015-10-10T14:15:15.244Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.723 34.783 1503.6923 15:17:34.79M 2015-10-10T14:15:15.444Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6927 15:17:35.01M 2015-10-10T14:15:15.649Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.784 1503.6921 15:17:35.21M 2015-10-10T14:15:15.854Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6918 15:17:35.41M 2015-10-10T14:15:16.055Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6908 15:17:35.61M 2015-10-10T14:15:16.259Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.720 34.782 1503.6887 15:17:35.81M 2015-10-10T14:15:16.464Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.720 34.781 1503.6879 15:17:36.03M 2015-10-10T14:15:16.669Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6880 15:17:36.23M 2015-10-10T14:15:16.869Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6871 15:17:36.43M 2015-10-10T14:15:17.069Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.719 34.782 1503.6860 15:17:36.63M 2015-10-10T14:15:17.274Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.719 34.781 1503.6860 15:17:36.82M 2015-10-10T14:15:17.479Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6870 15:17:37.04M 2015-10-10T14:15:17.684Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.720 34.781 1503.6880 15:17:37.24M 2015-10-10T14:15:17.884Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.720 34.781 1503.6884 15:17:37.44M 2015-10-10T14:15:18.089Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6895 15:17:37.64M 2015-10-10T14:15:18.289Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6943 15:17:37.84M 2015-10-10T14:15:18.509Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.785 1503.6947 15:17:38.06M 2015-10-10T14:15:18.696Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.724 34.785 1503.6946 15:17:38.27M 2015-10-10T14:15:18.899Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.724 34.785 1503.6952 15:17:38.46M 2015-10-10T14:15:19.099Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6938 15:17:38.65M 2015-10-10T14:15:19.304Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6934 15:17:38.85M 2015-10-10T14:15:19.509Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.784 1503.6935 15:17:39.07M 2015-10-10T14:15:19.709Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6952 15:17:39.27M 2015-10-10T14:15:19.914Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6898 15:17:39.47M 2015-10-10T14:15:20.119Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.779 1503.6884 15:17:39.67M 2015-10-10T14:15:20.319Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6913 15:17:39.87M 2015-10-10T14:15:20.524Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.717 34.777 1503.6915 15:17:40.09M 2015-10-10T14:15:20.724Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.724 34.783 1503.6984 15:17:40.29M 2015-10-10T14:15:20.929Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6984 15:17:40.48M 2015-10-10T14:15:21.134Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.724 34.783 1503.6990 15:17:40.68M 2015-10-10T14:15:21.336Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.724 34.784 1503.6990 15:17:40.88M 2015-10-10T14:15:21.539Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.725 34.784 1503.6987 15:17:41.10M 2015-10-10T14:15:21.773Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.725 34.785 1503.6989 15:17:41.30M 2015-10-10T14:15:21.944Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.725 34.785 1503.6969 15:17:41.50M 2015-10-10T14:15:22.144Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.785 1503.6951 15:17:41.70M 2015-10-10T14:15:22.349Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6938 15:17:41.90M 2015-10-10T14:15:22.554Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6923 15:17:42.12M 2015-10-10T14:15:22.759Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.721 34.783 1503.6910 15:17:42.32M 2015-10-10T14:15:22.979Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.783 1503.6908 15:17:42.52M 2015-10-10T14:15:23.164Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6896 15:17:42.73M 2015-10-10T14:15:23.369Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.722 34.784 1503.6897 15:17:42.91M 2015-10-10T14:15:23.569Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.723 34.785 1503.6914 15:17:43.13M 2015-10-10T14:15:23.769Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6918 15:17:43.33M 2015-10-10T14:15:23.977Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.724 34.786 1503.6919 15:17:43.53M 2015-10-10T14:15:24.179Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.724 34.787 1503.6918 15:17:43.73M 2015-10-10T14:15:24.379Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.724 34.786 1503.6906 15:17:43.93M 2015-10-10T14:15:24.584Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.724 34.785 1503.6909 15:17:44.15M 2015-10-10T14:15:24.813Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.785 1503.6921 15:17:44.35M 2015-10-10T14:15:24.989Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6920 15:17:44.54M 2015-10-10T14:15:25.189Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6913 15:17:44.74M 2015-10-10T14:15:25.399Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6918 15:17:44.94M 2015-10-10T14:15:25.599Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6918 15:17:45.16M 2015-10-10T14:15:25.799Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.728 34.789 1503.6974 15:17:45.36M 2015-10-10T14:15:26.004Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.727 34.789 1503.6968 15:17:45.56M 2015-10-10T14:15:26.209Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.727 34.789 1503.6964 15:17:45.76M 2015-10-10T14:15:26.409Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.788 1503.6968 15:17:45.96M 2015-10-10T14:15:26.615Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.718 34.780 1503.6868 15:17:46.18M 2015-10-10T14:15:26.819Z|I-OCEAN7-304-XXXX| 27.62 14.008 41.717 34.779 1503.6863 15:17:46.38M 2015-10-10T14:15:27.019Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6843 15:17:46.58M 2015-10-10T14:15:27.219Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.718 34.780 1503.6859 15:17:46.77M 2015-10-10T14:15:27.439Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.715 34.777 1503.6827 15:17:46.97M 2015-10-10T14:15:27.629Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.714 34.776 1503.6812 15:17:47.21M 2015-10-10T14:15:27.829Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.712 34.775 1503.6791 15:17:47.39M 2015-10-10T14:15:28.034Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.711 34.774 1503.6771 15:17:47.59M 2015-10-10T14:15:28.239Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.710 34.773 1503.6757 15:17:47.79M 2015-10-10T14:15:28.445Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.709 34.772 1503.6744 15:17:48.01M 2015-10-10T14:15:28.645Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.709 34.772 1503.6740 15:17:48.21M 2015-10-10T14:15:28.845Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.708 34.772 1503.6740 15:17:48.40M 2015-10-10T14:15:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.705 34.769 1503.6710 15:17:48.60M 2015-10-10T14:15:29.256Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6710 15:17:48.80M 2015-10-10T14:15:29.492Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.706 34.769 1503.6704 15:17:49.02M 2015-10-10T14:15:29.660Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.706 34.769 1503.6719 15:17:49.22M 2015-10-10T14:15:29.860Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6720 15:17:49.42M 2015-10-10T14:15:30.065Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.706 34.769 1503.6720 15:17:49.62M 2015-10-10T14:15:30.269Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6837 15:17:49.82M 2015-10-10T14:15:30.475Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.717 34.778 1503.6848 15:17:50.04M 2015-10-10T14:15:30.675Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6875 15:17:50.24M 2015-10-10T14:15:30.892Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.719 34.780 1503.6887 15:17:50.43M 2015-10-10T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.721 34.782 1503.6907 15:17:50.63M 2015-10-10T14:15:31.285Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6924 15:17:50.83M 2015-10-10T14:15:31.485Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.724 34.784 1503.6949 15:17:51.05M 2015-10-10T14:15:31.690Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.725 34.785 1503.6964 15:17:51.25M 2015-10-10T14:15:31.910Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.725 34.785 1503.6963 15:17:51.45M 2015-10-10T14:15:32.095Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.724 34.784 1503.6967 15:17:51.67M 2015-10-10T14:15:32.300Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.783 1503.6960 15:17:51.85M 2015-10-10T14:15:32.500Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6938 15:17:52.07M 2015-10-10T14:15:32.705Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6935 15:17:52.27M 2015-10-10T14:15:32.910Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6926 15:17:52.47M 2015-10-10T14:15:33.110Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6915 15:17:52.67M 2015-10-10T14:15:33.316Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.719 34.780 1503.6901 15:17:52.86M 2015-10-10T14:15:33.521Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6901 15:17:53.08M 2015-10-10T14:15:33.720Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.780 1503.6906 15:17:53.28M 2015-10-10T14:15:33.920Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.780 1503.6901 15:17:53.48M 2015-10-10T14:15:34.125Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6897 15:17:53.68M 2015-10-10T14:15:34.330Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6895 15:17:53.88M 2015-10-10T14:15:34.530Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6895 15:17:54.10M 2015-10-10T14:15:34.736Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.719 34.780 1503.6885 15:17:54.29M 2015-10-10T14:15:34.935Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6875 15:17:54.49M 2015-10-10T14:15:35.140Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.717 34.779 1503.6857 15:17:54.69M 2015-10-10T14:15:35.345Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.716 34.779 1503.6837 15:17:54.89M 2015-10-10T14:15:35.550Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.715 34.778 1503.6819 15:17:55.11M 2015-10-10T14:15:35.750Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.714 34.776 1503.6815 15:17:55.31M 2015-10-10T14:15:35.955Z|I-OCEAN7-304-XXXX| 27.65 14.007 41.715 34.778 1503.6831 15:17:55.51M 2015-10-10T14:15:36.155Z|I-OCEAN7-304-XXXX| 27.62 14.007 41.714 34.777 1503.6818 15:17:55.71M 2015-10-10T14:15:36.375Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.714 34.776 1503.6814 15:17:55.91M 2015-10-10T14:15:36.565Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.719 34.782 1503.6879 15:17:56.14M 2015-10-10T14:15:36.765Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.719 34.781 1503.6880 15:17:56.33M 2015-10-10T14:15:36.970Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.781 1503.6877 15:17:56.52M 2015-10-10T14:15:37.170Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6893 15:17:56.72M 2015-10-10T14:15:37.375Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6902 15:17:56.92M 2015-10-10T14:15:37.575Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6914 15:17:57.14M 2015-10-10T14:15:37.780Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6920 15:17:57.34M 2015-10-10T14:15:37.985Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.724 34.784 1503.6940 15:17:57.54M 2015-10-10T14:15:38.185Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6942 15:17:57.74M 2015-10-10T14:15:38.390Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6935 15:17:57.94M 2015-10-10T14:15:38.595Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6929 15:17:58.16M 2015-10-10T14:15:38.795Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6917 15:17:58.36M 2015-10-10T14:15:39.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.781 1503.6912 15:17:58.56M 2015-10-10T14:15:39.200Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6908 15:17:58.75M 2015-10-10T14:15:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6906 15:17:58.95M 2015-10-10T14:15:39.610Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6898 15:17:59.17M 2015-10-10T14:15:39.810Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.720 34.782 1503.6890 15:17:59.37M 2015-10-10T14:15:40.015Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6880 15:17:59.57M 2015-10-10T14:15:40.215Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.780 1503.6875 15:17:59.77M 2015-10-10T14:15:40.420Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.781 1503.6892 15:17:59.97M 2015-10-10T14:15:40.620Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6895 15:18:00.19M 2015-10-10T14:15:40.845Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.721 34.782 1503.6899 15:18:00.39M 2015-10-10T14:15:41.025Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.782 1503.6909 15:18:00.60M 2015-10-10T14:15:41.235Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.721 34.782 1503.6918 15:18:00.78M 2015-10-10T14:15:41.435Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6903 15:18:01.00M 2015-10-10T14:15:41.640Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.719 34.780 1503.6901 15:18:01.20M 2015-10-10T14:15:41.840Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6892 15:18:01.40M 2015-10-10T14:15:42.045Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6887 15:18:01.60M 2015-10-10T14:15:42.250Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.716 34.777 1503.6884 15:18:01.80M 2015-10-10T14:15:42.450Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.714 34.775 1503.6864 15:18:02.02M 2015-10-10T14:15:42.655Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6847 15:18:02.22M 2015-10-10T14:15:42.855Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.776 1503.6887 15:18:02.42M 2015-10-10T14:15:43.060Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.776 1503.6892 15:18:02.61M 2015-10-10T14:15:43.260Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.716 34.777 1503.6891 15:18:02.81M 2015-10-10T14:15:43.465Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.716 34.777 1503.6892 15:18:03.03M 2015-10-10T14:15:43.692Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.777 1503.6888 15:18:03.23M 2015-10-10T14:15:43.870Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.713 34.774 1503.6836 15:18:03.43M 2015-10-10T14:15:44.075Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.774 1503.6826 15:18:03.63M 2015-10-10T14:15:44.275Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6866 15:18:03.83M 2015-10-10T14:15:44.480Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.731 34.792 1503.7012 15:18:04.05M 2015-10-10T14:15:44.685Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.730 34.791 1503.6996 15:18:04.25M 2015-10-10T14:15:44.885Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.729 34.790 1503.6975 15:18:04.45M 2015-10-10T14:15:45.090Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.727 34.788 1503.6960 15:18:04.64M 2015-10-10T14:15:45.310Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.725 34.786 1503.6936 15:18:04.84M 2015-10-10T14:15:45.495Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6914 15:18:05.08M 2015-10-10T14:15:45.700Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6903 15:18:05.26M 2015-10-10T14:15:45.900Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6886 15:18:05.46M 2015-10-10T14:15:46.105Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6869 15:18:05.66M 2015-10-10T14:15:46.332Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.781 1503.6869 15:18:05.86M 2015-10-10T14:15:46.510Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.719 34.780 1503.6862 15:18:06.08M 2015-10-10T14:15:46.710Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6866 15:18:06.28M 2015-10-10T14:15:46.915Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6869 15:18:06.47M 2015-10-10T14:15:47.120Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.779 1503.6874 15:18:06.67M 2015-10-10T14:15:47.320Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.779 1503.6871 15:18:06.87M 2015-10-10T14:15:47.533Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6882 15:18:07.09M 2015-10-10T14:15:47.730Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6886 15:18:07.29M 2015-10-10T14:15:47.930Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.718 34.779 1503.6882 15:18:07.49M 2015-10-10T14:15:48.135Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6879 15:18:07.69M 2015-10-10T14:15:48.337Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.718 34.779 1503.6879 15:18:07.89M 2015-10-10T14:15:48.541Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.782 1503.6920 15:18:08.11M 2015-10-10T14:15:48.745Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6862 15:18:08.31M 2015-10-10T14:15:48.945Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.715 34.776 1503.6849 15:18:08.50M 2015-10-10T14:15:49.150Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.714 34.775 1503.6844 15:18:08.70M 2015-10-10T14:15:49.350Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.714 34.775 1503.6843 15:18:08.90M 2015-10-10T14:15:49.555Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.714 34.775 1503.6843 15:18:09.12M 2015-10-10T14:15:49.778Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.775 1503.6831 15:18:09.32M 2015-10-10T14:15:49.961Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.713 34.774 1503.6826 15:18:09.53M 2015-10-10T14:15:50.165Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.712 34.773 1503.6813 15:18:09.72M 2015-10-10T14:15:50.365Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.717 34.778 1503.6885 15:18:09.92M 2015-10-10T14:15:50.570Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.718 34.779 1503.6898 15:18:10.13M 2015-10-10T14:15:50.770Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.719 34.779 1503.6903 15:18:10.33M 2015-10-10T14:15:50.977Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6907 15:18:10.53M 2015-10-10T14:15:51.180Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 15:18:10.73M 2015-10-10T14:15:51.385Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.718 34.778 1503.6914 15:18:10.93M 2015-10-10T14:15:51.585Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.718 34.778 1503.6907 15:18:11.15M 2015-10-10T14:15:51.791Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6914 15:18:11.35M 2015-10-10T14:15:51.991Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.719 34.780 1503.6918 15:18:11.55M 2015-10-10T14:15:52.195Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.720 34.781 1503.6920 15:18:11.75M 2015-10-10T14:15:52.400Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6930 15:18:11.95M 2015-10-10T14:15:52.600Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.780 1503.6904 15:18:12.17M 2015-10-10T14:15:52.800Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.719 34.779 1503.6901 15:18:12.36M 2015-10-10T14:15:53.005Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.719 34.779 1503.6901 15:18:12.56M 2015-10-10T14:15:53.211Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.780 1503.6913 15:18:12.76M 2015-10-10T14:15:53.411Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.781 1503.6925 15:18:12.96M 2015-10-10T14:15:53.617Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.721 34.781 1503.6930 15:18:13.18M 2015-10-10T14:15:53.821Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6910 15:18:13.38M 2015-10-10T14:15:54.021Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6898 15:18:13.58M 2015-10-10T14:15:54.241Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.720 34.781 1503.6904 15:18:13.78M 2015-10-10T14:15:54.431Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6903 15:18:14.01M 2015-10-10T14:15:54.652Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.721 34.783 1503.6910 15:18:14.20M 2015-10-10T14:15:54.836Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.784 1503.6918 15:18:14.39M 2015-10-10T14:15:55.041Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.785 1503.6913 15:18:14.59M 2015-10-10T14:15:55.241Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.720 34.782 1503.6869 15:18:14.79M 2015-10-10T14:15:55.441Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.719 34.781 1503.6855 15:18:15.01M 2015-10-10T14:15:55.646Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.718 34.780 1503.6853 15:18:15.21M 2015-10-10T14:15:55.851Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.722 34.784 1503.6901 15:18:15.41M 2015-10-10T14:15:56.051Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.785 1503.6915 15:18:15.61M 2015-10-10T14:15:56.256Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.724 34.785 1503.6918 15:18:15.81M 2015-10-10T14:15:56.456Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.786 1503.6926 15:18:16.03M 2015-10-10T14:15:56.661Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6929 15:18:16.22M 2015-10-10T14:15:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.725 34.787 1503.6936 15:18:16.42M 2015-10-10T14:15:57.071Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.726 34.788 1503.6942 15:18:16.62M 2015-10-10T14:15:57.271Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.726 34.788 1503.6951 15:18:16.82M 2015-10-10T14:15:57.476Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.721 34.783 1503.6890 15:18:17.04M 2015-10-10T14:15:57.693Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.782 1503.6880 15:18:17.24M 2015-10-10T14:15:57.881Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6869 15:18:17.44M 2015-10-10T14:15:58.086Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.779 1503.6855 15:18:17.64M 2015-10-10T14:15:58.286Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6825 15:18:17.84M 2015-10-10T14:15:58.491Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6829 15:18:18.06M 2015-10-10T14:15:58.711Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6830 15:18:18.26M 2015-10-10T14:15:58.896Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6830 15:18:18.47M 2015-10-10T14:15:59.101Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.714 34.776 1503.6835 15:18:18.65M 2015-10-10T14:15:59.301Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.714 34.776 1503.6836 15:18:18.85M 2015-10-10T14:15:59.501Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.714 34.776 1503.6849 15:18:19.07M 2015-10-10T14:15:59.706Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.777 1503.6854 15:18:19.27M 2015-10-10T14:15:59.911Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.716 34.778 1503.6858 15:18:19.47M