2015-10-10T14:14:00.126Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.782 1503.6973 15:16:19.67M 2015-10-10T14:14:00.326Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.782 1503.6970 15:16:19.87M 2015-10-10T14:14:00.526Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6975 15:16:20.09M 2015-10-10T14:14:00.736Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.723 34.782 1503.6971 15:16:20.29M 2015-10-10T14:14:00.936Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6967 15:16:20.49M 2015-10-10T14:14:01.141Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.782 1503.6959 15:16:20.69M 2015-10-10T14:14:01.341Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.782 1503.6970 15:16:20.89M 2015-10-10T14:14:01.546Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.722 34.781 1503.6959 15:16:21.11M 2015-10-10T14:14:01.746Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.722 34.781 1503.6956 15:16:21.31M 2015-10-10T14:14:01.951Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.722 34.781 1503.6959 15:16:21.50M 2015-10-10T14:14:02.156Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.721 34.780 1503.6959 15:16:21.70M 2015-10-10T14:14:02.372Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.779 1503.6957 15:16:21.90M 2015-10-10T14:14:02.576Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.720 34.779 1503.6953 15:16:22.12M 2015-10-10T14:14:02.766Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.720 34.779 1503.6957 15:16:22.34M 2015-10-10T14:14:02.971Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.720 34.779 1503.6947 15:16:22.52M 2015-10-10T14:14:03.171Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.720 34.779 1503.6947 15:16:22.72M 2015-10-10T14:14:03.371Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6940 15:16:22.92M 2015-10-10T14:14:03.576Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6942 15:16:23.13M 2015-10-10T14:14:03.781Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6946 15:16:23.33M 2015-10-10T14:14:03.981Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6946 15:16:23.53M 2015-10-10T14:14:04.186Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6946 15:16:23.73M 2015-10-10T14:14:04.391Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6948 15:16:23.93M 2015-10-10T14:14:04.591Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.780 1503.6964 15:16:24.15M 2015-10-10T14:14:04.796Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.717 34.776 1503.6920 15:16:24.35M 2015-10-10T14:14:05.001Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6909 15:16:24.55M 2015-10-10T14:14:05.201Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.775 1503.6885 15:16:24.75M 2015-10-10T14:14:05.406Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.715 34.774 1503.6885 15:16:24.95M 2015-10-10T14:14:05.606Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.715 34.774 1503.6871 15:16:25.17M 2015-10-10T14:14:05.811Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.715 34.775 1503.6874 15:16:25.37M 2015-10-10T14:14:06.011Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.714 34.774 1503.6863 15:16:25.57M 2015-10-10T14:14:06.219Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.773 1503.6855 15:16:25.76M 2015-10-10T14:14:06.416Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.713 34.773 1503.6857 15:16:25.96M 2015-10-10T14:14:06.621Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.714 34.773 1503.6868 15:16:26.18M 2015-10-10T14:14:06.826Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.714 34.774 1503.6875 15:16:26.38M 2015-10-10T14:14:07.041Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.714 34.774 1503.6871 15:16:26.58M 2015-10-10T14:14:07.231Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6863 15:16:26.79M 2015-10-10T14:14:07.431Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.714 34.774 1503.6854 15:16:27.00M 2015-10-10T14:14:07.636Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.715 34.775 1503.6853 15:16:27.20M 2015-10-10T14:14:07.841Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.715 34.776 1503.6866 15:16:27.39M 2015-10-10T14:14:08.046Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.716 34.776 1503.6882 15:16:27.59M 2015-10-10T14:14:08.252Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.716 34.776 1503.6888 15:16:27.79M 2015-10-10T14:14:08.451Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.717 34.777 1503.6888 15:16:28.01M 2015-10-10T14:14:08.653Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.777 1503.6898 15:16:28.21M 2015-10-10T14:14:08.857Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.778 1503.6901 15:16:28.41M 2015-10-10T14:14:09.056Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.718 34.778 1503.6904 15:16:28.61M 2015-10-10T14:14:09.261Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.720 34.779 1503.6908 15:16:28.81M 2015-10-10T14:14:09.466Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.720 34.779 1503.6918 15:16:29.03M 2015-10-10T14:14:09.692Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.720 34.780 1503.6925 15:16:29.23M 2015-10-10T14:14:09.871Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6929 15:16:29.43M 2015-10-10T14:14:10.071Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6929 15:16:29.62M 2015-10-10T14:14:10.276Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.721 34.781 1503.6931 15:16:29.82M 2015-10-10T14:14:10.476Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.721 34.781 1503.6936 15:16:30.04M 2015-10-10T14:14:10.681Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.721 34.780 1503.6932 15:16:30.24M 2015-10-10T14:14:10.886Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6921 15:16:30.44M 2015-10-10T14:14:11.086Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.720 34.781 1503.6915 15:16:30.64M 2015-10-10T14:14:11.291Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.781 1503.6918 15:16:30.84M 2015-10-10T14:14:11.511Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.781 1503.6920 15:16:31.06M 2015-10-10T14:14:11.696Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6920 15:16:31.27M 2015-10-10T14:14:11.901Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.722 34.782 1503.6926 15:16:31.45M 2015-10-10T14:14:12.101Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.721 34.782 1503.6926 15:16:31.65M 2015-10-10T14:14:12.333Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.721 34.782 1503.6930 15:16:31.85M 2015-10-10T14:14:12.506Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6931 15:16:32.07M 2015-10-10T14:14:12.732Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6937 15:16:32.27M 2015-10-10T14:14:12.916Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.722 34.782 1503.6938 15:16:32.47M 2015-10-10T14:14:13.121Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6938 15:16:32.67M 2015-10-10T14:14:13.321Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6935 15:16:32.87M 2015-10-10T14:14:13.526Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6938 15:16:33.09M 2015-10-10T14:14:13.726Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6943 15:16:33.29M 2015-10-10T14:14:13.931Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6956 15:16:33.48M 2015-10-10T14:14:14.136Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.722 34.781 1503.6969 15:16:33.68M 2015-10-10T14:14:14.336Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6970 15:16:33.88M 2015-10-10T14:14:14.536Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6976 15:16:34.10M 2015-10-10T14:14:14.737Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.722 34.781 1503.6978 15:16:34.30M 2015-10-10T14:14:14.946Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.722 34.781 1503.6979 15:16:34.50M 2015-10-10T14:14:15.146Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6984 15:16:34.70M 2015-10-10T14:14:15.351Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6986 15:16:34.89M 2015-10-10T14:14:15.551Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6987 15:16:35.12M 2015-10-10T14:14:15.756Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.781 1503.6991 15:16:35.31M 2015-10-10T14:14:15.981Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.722 34.781 1503.6980 15:16:35.51M 2015-10-10T14:14:16.161Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6981 15:16:35.73M 2015-10-10T14:14:16.366Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6982 15:16:35.91M 2015-10-10T14:14:16.571Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.723 34.782 1503.6976 15:16:36.13M 2015-10-10T14:14:16.771Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6971 15:16:36.33M 2015-10-10T14:14:16.976Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.782 1503.6964 15:16:36.53M 2015-10-10T14:14:17.176Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.723 34.782 1503.6969 15:16:36.73M 2015-10-10T14:14:17.381Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6959 15:16:36.93M 2015-10-10T14:14:17.586Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.783 1503.6959 15:16:37.15M 2015-10-10T14:14:17.786Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.723 34.782 1503.6958 15:16:37.34M 2015-10-10T14:14:17.986Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.723 34.783 1503.6956 15:16:37.54M 2015-10-10T14:14:18.191Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.723 34.783 1503.6949 15:16:37.74M 2015-10-10T14:14:18.397Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.783 1503.6931 15:16:37.94M 2015-10-10T14:14:18.602Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.723 34.784 1503.6926 15:16:38.16M 2015-10-10T14:14:18.802Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.789 1503.6992 15:16:38.36M 2015-10-10T14:14:19.007Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.729 34.789 1503.6991 15:16:38.56M 2015-10-10T14:14:19.207Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.782 1503.6907 15:16:38.76M 2015-10-10T14:14:19.411Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.781 1503.6891 15:16:38.96M 2015-10-10T14:14:19.616Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6879 15:16:39.18M 2015-10-10T14:14:19.816Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.717 34.778 1503.6864 15:16:39.37M 2015-10-10T14:14:20.016Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.716 34.777 1503.6846 15:16:39.57M 2015-10-10T14:14:20.222Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6835 15:16:39.77M 2015-10-10T14:14:20.442Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6826 15:16:39.97M 2015-10-10T14:14:20.626Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.715 34.777 1503.6826 15:16:40.21M 2015-10-10T14:14:20.852Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.716 34.778 1503.6831 15:16:40.39M 2015-10-10T14:14:21.037Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6846 15:16:40.59M 2015-10-10T14:14:21.252Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.718 34.780 1503.6864 15:16:40.79M 2015-10-10T14:14:21.442Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.780 1503.6881 15:16:41.01M 2015-10-10T14:14:21.642Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.720 34.781 1503.6902 15:16:41.20M 2015-10-10T14:14:21.852Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.722 34.783 1503.6913 15:16:41.40M 2015-10-10T14:14:22.052Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6923 15:16:41.60M 2015-10-10T14:14:22.252Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.723 34.785 1503.6932 15:16:41.80M 2015-10-10T14:14:22.457Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.779 1503.6864 15:16:42.02M 2015-10-10T14:14:22.662Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6859 15:16:42.22M 2015-10-10T14:14:22.862Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.718 34.780 1503.6871 15:16:42.42M 2015-10-10T14:14:23.062Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.719 34.781 1503.6880 15:16:42.62M 2015-10-10T14:14:23.267Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6891 15:16:42.82M 2015-10-10T14:14:23.472Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6904 15:16:43.04M 2015-10-10T14:14:23.677Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6871 15:16:43.23M 2015-10-10T14:14:23.877Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.719 34.780 1503.6869 15:16:43.43M 2015-10-10T14:14:24.082Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.719 34.781 1503.6880 15:16:43.63M 2015-10-10T14:14:24.287Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.720 34.782 1503.6884 15:16:43.83M 2015-10-10T14:14:24.493Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.721 34.783 1503.6886 15:16:44.05M 2015-10-10T14:14:24.692Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.721 34.783 1503.6888 15:16:44.25M 2015-10-10T14:14:24.912Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.722 34.784 1503.6896 15:16:44.45M 2015-10-10T14:14:25.097Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.723 34.784 1503.6907 15:16:44.66M 2015-10-10T14:14:25.302Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.723 34.785 1503.6921 15:16:44.85M 2015-10-10T14:14:25.502Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.723 34.784 1503.6917 15:16:45.07M 2015-10-10T14:14:25.702Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.723 34.784 1503.6918 15:16:45.26M 2015-10-10T14:14:25.907Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.783 1503.6918 15:16:45.46M 2015-10-10T14:14:26.112Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.723 34.784 1503.6918 15:16:45.66M 2015-10-10T14:14:26.312Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6915 15:16:45.86M 2015-10-10T14:14:26.517Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.722 34.783 1503.6918 15:16:46.08M 2015-10-10T14:14:26.722Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6921 15:16:46.28M 2015-10-10T14:14:26.922Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.782 1503.6919 15:16:46.48M 2015-10-10T14:14:27.127Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6873 15:16:46.68M 2015-10-10T14:14:27.333Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.718 34.778 1503.6870 15:16:46.87M 2015-10-10T14:14:27.532Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6864 15:16:47.09M 2015-10-10T14:14:27.737Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.721 34.782 1503.6908 15:16:47.29M 2015-10-10T14:14:27.937Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6927 15:16:47.50M 2015-10-10T14:14:28.142Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.784 1503.6931 15:16:47.69M 2015-10-10T14:14:28.347Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.724 34.785 1503.6924 15:16:47.89M 2015-10-10T14:14:28.547Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.724 34.785 1503.6918 15:16:48.11M 2015-10-10T14:14:28.752Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6921 15:16:48.31M 2015-10-10T14:14:28.952Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.724 34.785 1503.6920 15:16:48.51M 2015-10-10T14:14:29.157Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.723 34.784 1503.6920 15:16:48.71M 2015-10-10T14:14:29.377Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.784 1503.6914 15:16:48.91M 2015-10-10T14:14:29.562Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.783 1503.6912 15:16:49.14M 2015-10-10T14:14:29.762Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.783 1503.6901 15:16:49.32M 2015-10-10T14:14:29.972Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.721 34.782 1503.6901 15:16:49.52M 2015-10-10T14:14:30.172Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.721 34.783 1503.6907 15:16:49.72M 2015-10-10T14:14:30.377Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.722 34.783 1503.6914 15:16:49.92M 2015-10-10T14:14:30.577Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.783 1503.6927 15:16:50.14M 2015-10-10T14:14:30.782Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.715 34.777 1503.6855 15:16:50.34M 2015-10-10T14:14:30.987Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.777 1503.6863 15:16:50.54M 2015-10-10T14:14:31.187Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.715 34.776 1503.6865 15:16:50.74M 2015-10-10T14:14:31.387Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.716 34.777 1503.6874 15:16:50.94M 2015-10-10T14:14:31.592Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.716 34.777 1503.6884 15:16:51.15M 2015-10-10T14:14:31.797Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.716 34.777 1503.6875 15:16:51.35M 2015-10-10T14:14:31.997Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.715 34.776 1503.6855 15:16:51.55M 2015-10-10T14:14:32.202Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.715 34.776 1503.6846 15:16:51.75M 2015-10-10T14:14:32.407Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.716 34.777 1503.6846 15:16:51.95M 2015-10-10T14:14:32.607Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.717 34.778 1503.6869 15:16:52.17M 2015-10-10T14:14:32.813Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.717 34.778 1503.6876 15:16:52.37M 2015-10-10T14:14:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.718 34.779 1503.6873 15:16:52.57M 2015-10-10T14:14:33.218Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.718 34.780 1503.6873 15:16:52.76M 2015-10-10T14:14:33.422Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.719 34.780 1503.6875 15:16:52.96M 2015-10-10T14:14:33.627Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.719 34.781 1503.6888 15:16:53.19M 2015-10-10T14:14:33.842Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.720 34.782 1503.6884 15:16:53.38M 2015-10-10T14:14:34.027Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.720 34.782 1503.6876 15:16:53.60M 2015-10-10T14:14:34.232Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.720 34.782 1503.6860 15:16:53.78M 2015-10-10T14:14:34.437Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.719 34.782 1503.6847 15:16:54.00M 2015-10-10T14:14:34.637Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.719 34.782 1503.6849 15:16:54.20M 2015-10-10T14:14:34.842Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.719 34.782 1503.6857 15:16:54.40M 2015-10-10T14:14:35.043Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.720 34.783 1503.6863 15:16:54.60M 2015-10-10T14:14:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.784 1503.6873 15:16:54.79M 2015-10-10T14:14:35.452Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.721 34.784 1503.6876 15:16:55.01M 2015-10-10T14:14:35.652Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.721 34.784 1503.6879 15:16:55.21M 2015-10-10T14:14:35.857Z|I-OCEAN7-304-XXXX| 27.63 14.006 41.721 34.784 1503.6876 15:16:55.41M 2015-10-10T14:14:36.062Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6871 15:16:55.61M 2015-10-10T14:14:36.262Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.721 34.784 1503.6876 15:16:55.81M 2015-10-10T14:14:36.467Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.721 34.784 1503.6876 15:16:56.03M 2015-10-10T14:14:36.667Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.721 34.784 1503.6882 15:16:56.23M 2015-10-10T14:14:36.872Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.722 34.784 1503.6901 15:16:56.43M 2015-10-10T14:14:37.077Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.783 1503.6915 15:16:56.63M 2015-10-10T14:14:37.277Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6930 15:16:56.83M 2015-10-10T14:14:37.482Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6935 15:16:57.05M 2015-10-10T14:14:37.682Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6938 15:16:57.24M 2015-10-10T14:14:37.892Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.724 34.785 1503.6941 15:16:57.44M 2015-10-10T14:14:38.087Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6936 15:16:57.64M 2015-10-10T14:14:38.307Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6935 15:16:57.84M 2015-10-10T14:14:38.497Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.782 1503.6934 15:16:58.07M 2015-10-10T14:14:38.697Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6940 15:16:58.26M 2015-10-10T14:14:38.902Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.722 34.782 1503.6936 15:16:58.46M 2015-10-10T14:14:39.102Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6937 15:16:58.66M 2015-10-10T14:14:39.307Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.780 1503.6942 15:16:58.86M 2015-10-10T14:14:39.507Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.721 34.780 1503.6946 15:16:59.07M 2015-10-10T14:14:39.718Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.720 34.780 1503.6943 15:16:59.27M 2015-10-10T14:14:39.917Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.779 1503.6927 15:16:59.47M 2015-10-10T14:14:40.122Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.719 34.779 1503.6912 15:16:59.67M 2015-10-10T14:14:40.322Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.718 34.779 1503.6902 15:16:59.87M 2015-10-10T14:14:40.527Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.718 34.778 1503.6897 15:17:00.09M 2015-10-10T14:14:40.732Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.717 34.778 1503.6885 15:17:00.29M 2015-10-10T14:14:40.932Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6885 15:17:00.49M 2015-10-10T14:14:41.132Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6890 15:17:00.69M 2015-10-10T14:14:41.337Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.717 34.777 1503.6887 15:17:00.88M 2015-10-10T14:14:41.542Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.717 34.777 1503.6888 15:17:01.10M 2015-10-10T14:14:41.743Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.717 34.777 1503.6890 15:17:01.30M 2015-10-10T14:14:41.947Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.778 1503.6895 15:17:01.50M 2015-10-10T14:14:42.152Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.718 34.778 1503.6896 15:17:01.70M 2015-10-10T14:14:42.352Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.719 34.779 1503.6895 15:17:01.90M 2015-10-10T14:14:42.557Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.719 34.779 1503.6908 15:17:02.12M 2015-10-10T14:14:42.773Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.720 34.780 1503.6913 15:17:02.32M 2015-10-10T14:14:42.963Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.720 34.780 1503.6918 15:17:02.53M 2015-10-10T14:14:43.167Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.720 34.780 1503.6924 15:17:02.71M 2015-10-10T14:14:43.368Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.721 34.780 1503.6926 15:17:02.92M 2015-10-10T14:14:43.573Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.721 34.781 1503.6934 15:17:03.13M 2015-10-10T14:14:43.778Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.722 34.781 1503.6945 15:17:03.33M 2015-10-10T14:14:43.978Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.722 34.781 1503.6937 15:17:03.53M 2015-10-10T14:14:44.183Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.722 34.782 1503.6935 15:17:03.73M 2015-10-10T14:14:44.383Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.722 34.782 1503.6947 15:17:03.93M 2015-10-10T14:14:44.588Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6946 15:17:04.15M 2015-10-10T14:14:44.793Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.723 34.783 1503.6942 15:17:04.35M 2015-10-10T14:14:44.993Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.716 34.777 1503.6864 15:17:04.55M 2015-10-10T14:14:45.193Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6865 15:17:04.75M 2015-10-10T14:14:45.398Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.716 34.777 1503.6863 15:17:04.94M 2015-10-10T14:14:45.603Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.717 34.778 1503.6855 15:17:05.16M 2015-10-10T14:14:45.808Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.717 34.778 1503.6852 15:17:05.36M 2015-10-10T14:14:46.008Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.717 34.778 1503.6858 15:17:05.56M 2015-10-10T14:14:46.213Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.716 34.778 1503.6855 15:17:05.76M 2015-10-10T14:14:46.413Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.716 34.778 1503.6863 15:17:05.96M 2015-10-10T14:14:46.613Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6864 15:17:06.18M 2015-10-10T14:14:46.818Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.721 34.783 1503.6904 15:17:06.38M 2015-10-10T14:14:47.023Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.721 34.782 1503.6903 15:17:06.58M 2015-10-10T14:14:47.243Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.722 34.784 1503.6926 15:17:06.78M 2015-10-10T14:14:47.428Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.784 1503.6936 15:17:07.01M 2015-10-10T14:14:47.633Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6935 15:17:07.19M 2015-10-10T14:14:47.833Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.723 34.784 1503.6940 15:17:07.39M 2015-10-10T14:14:48.038Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.723 34.784 1503.6953 15:17:07.59M 2015-10-10T14:14:48.243Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.723 34.784 1503.6954 15:17:07.79M 2015-10-10T14:14:48.443Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.724 34.784 1503.6962 15:17:08.01M 2015-10-10T14:14:48.648Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.725 34.785 1503.6975 15:17:08.21M 2015-10-10T14:14:48.848Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6970 15:17:08.41M 2015-10-10T14:14:49.055Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6970 15:17:08.61M 2015-10-10T14:14:49.254Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.725 34.785 1503.6968 15:17:08.80M 2015-10-10T14:14:49.458Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.724 34.785 1503.6958 15:17:09.02M 2015-10-10T14:14:49.692Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6956 15:17:09.22M 2015-10-10T14:14:49.863Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.784 1503.6947 15:17:09.42M 2015-10-10T14:14:50.068Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.723 34.783 1503.6941 15:17:09.62M 2015-10-10T14:14:50.273Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6935 15:17:09.82M 2015-10-10T14:14:50.478Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.722 34.783 1503.6932 15:17:10.04M 2015-10-10T14:14:50.673Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.784 1503.6948 15:17:10.24M 2015-10-10T14:14:50.878Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.784 1503.6949 15:17:10.43M 2015-10-10T14:14:51.083Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6952 15:17:10.63M 2015-10-10T14:14:51.288Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.724 34.785 1503.6953 15:17:10.83M 2015-10-10T14:14:51.488Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.724 34.784 1503.6946 15:17:11.06M 2015-10-10T14:14:51.708Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.723 34.784 1503.6932 15:17:11.25M 2015-10-10T14:14:51.893Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.723 34.783 1503.6943 15:17:11.47M 2015-10-10T14:14:52.098Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.782 1503.6938 15:17:11.65M 2015-10-10T14:14:52.303Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.721 34.781 1503.6941 15:17:11.85M 2015-10-10T14:14:52.503Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.724 34.784 1503.6984 15:17:12.07M 2015-10-10T14:14:52.708Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.725 34.785 1503.6970 15:17:12.27M 2015-10-10T14:14:52.913Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.728 34.788 1503.7002 15:17:12.47M 2015-10-10T14:14:53.113Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.728 34.788 1503.6997 15:17:12.67M 2015-10-10T14:14:53.318Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.727 34.788 1503.6980 15:17:12.87M 2015-10-10T14:14:53.518Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.726 34.787 1503.6967 15:17:13.08M 2015-10-10T14:14:53.723Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.725 34.787 1503.6948 15:17:13.28M 2015-10-10T14:14:53.928Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.724 34.786 1503.6924 15:17:13.48M 2015-10-10T14:14:54.128Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.723 34.785 1503.6913 15:17:13.68M 2015-10-10T14:14:54.335Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.722 34.784 1503.6908 15:17:13.88M 2015-10-10T14:14:54.538Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.721 34.783 1503.6898 15:17:14.10M 2015-10-10T14:14:54.738Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.721 34.783 1503.6886 15:17:14.30M 2015-10-10T14:14:54.938Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.720 34.782 1503.6882 15:17:14.50M 2015-10-10T14:14:55.143Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.719 34.781 1503.6874 15:17:14.69M 2015-10-10T14:14:55.348Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.718 34.780 1503.6869 15:17:14.89M 2015-10-10T14:14:55.573Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.718 34.780 1503.6859 15:17:15.11M 2015-10-10T14:14:55.753Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.717 34.779 1503.6858 15:17:15.31M 2015-10-10T14:14:55.953Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.717 34.778 1503.6857 15:17:15.51M 2015-10-10T14:14:56.178Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.716 34.778 1503.6851 15:17:15.71M 2015-10-10T14:14:56.363Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.777 1503.6852 15:17:15.93M 2015-10-10T14:14:56.568Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6859 15:17:16.13M 2015-10-10T14:14:56.768Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.717 34.778 1503.6854 15:17:16.33M 2015-10-10T14:14:56.975Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.777 1503.6840 15:17:16.53M 2015-10-10T14:14:57.174Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.777 1503.6832 15:17:16.72M 2015-10-10T14:14:57.378Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.716 34.778 1503.6833 15:17:16.92M 2015-10-10T14:14:57.578Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.716 34.778 1503.6843 15:17:17.14M 2015-10-10T14:14:57.783Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6862 15:17:17.34M 2015-10-10T14:14:57.988Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.717 34.778 1503.6865 15:17:17.54M 2015-10-10T14:14:58.213Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.718 34.779 1503.6866 15:17:17.74M 2015-10-10T14:14:58.388Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.718 34.779 1503.6869 15:17:17.94M 2015-10-10T14:14:58.598Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.719 34.780 1503.6881 15:17:18.16M 2015-10-10T14:14:58.798Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.720 34.781 1503.6888 15:17:18.36M 2015-10-10T14:14:59.003Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.721 34.782 1503.6884 15:17:18.56M 2015-10-10T14:14:59.203Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.721 34.783 1503.6893 15:17:18.75M 2015-10-10T14:14:59.408Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.722 34.783 1503.6908 15:17:18.96M 2015-10-10T14:14:59.615Z|I-OCEAN7-304-XXXX| 27.43 14.008 41.722 34.783 1503.6907 15:17:19.17M 2015-10-10T14:14:59.818Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.723 34.783 1503.6918 15:17:19.37M