2015-10-10T14:13:00.043Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.726 34.787 1503.6962 15:15:19.58M 2015-10-10T14:13:00.228Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.727 34.787 1503.6963 15:15:19.79M 2015-10-10T14:13:00.433Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.727 34.787 1503.6960 15:15:19.97M 2015-10-10T14:13:00.638Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.727 34.787 1503.6975 15:15:20.19M 2015-10-10T14:13:00.838Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.726 34.786 1503.6974 15:15:20.39M 2015-10-10T14:13:01.043Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.726 34.786 1503.6974 15:15:20.59M 2015-10-10T14:13:01.248Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.726 34.786 1503.6981 15:15:20.79M 2015-10-10T14:13:01.453Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.726 34.785 1503.6995 15:15:21.01M 2015-10-10T14:13:01.656Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.726 34.785 1503.6991 15:15:21.21M 2015-10-10T14:13:01.855Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.726 34.785 1503.6992 15:15:21.41M 2015-10-10T14:13:02.058Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.725 34.784 1503.6990 15:15:21.61M 2015-10-10T14:13:02.263Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.725 34.784 1503.6987 15:15:21.80M 2015-10-10T14:13:02.463Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.725 34.784 1503.6995 15:15:22.03M 2015-10-10T14:13:02.668Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.784 1503.7002 15:15:22.22M 2015-10-10T14:13:02.873Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.726 34.784 1503.7013 15:15:22.42M 2015-10-10T14:13:03.073Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.726 34.784 1503.7014 15:15:22.62M 2015-10-10T14:13:03.278Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.784 1503.7017 15:15:22.82M 2015-10-10T14:13:03.478Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.783 1503.7014 15:15:23.04M 2015-10-10T14:13:03.683Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7003 15:15:23.24M 2015-10-10T14:13:03.888Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7002 15:15:23.44M 2015-10-10T14:13:04.088Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.783 1503.7006 15:15:23.64M 2015-10-10T14:13:04.293Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.783 1503.7003 15:15:23.84M 2015-10-10T14:13:04.508Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6995 15:15:24.06M 2015-10-10T14:13:04.698Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6987 15:15:24.27M 2015-10-10T14:13:04.903Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6976 15:15:24.45M 2015-10-10T14:13:05.103Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.721 34.780 1503.6974 15:15:24.65M 2015-10-10T14:13:05.308Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.781 1503.6993 15:15:24.85M 2015-10-10T14:13:05.508Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.6998 15:15:25.07M 2015-10-10T14:13:05.713Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7004 15:15:25.27M 2015-10-10T14:13:05.918Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.724 34.781 1503.7006 15:15:25.47M 2015-10-10T14:13:06.118Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7019 15:15:25.67M 2015-10-10T14:13:06.323Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7023 15:15:25.86M 2015-10-10T14:13:06.529Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7037 15:15:26.08M 2015-10-10T14:13:06.728Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.784 1503.7051 15:15:26.28M 2015-10-10T14:13:06.928Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7050 15:15:26.48M 2015-10-10T14:13:07.135Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7035 15:15:26.68M 2015-10-10T14:13:07.338Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.725 34.783 1503.7031 15:15:26.88M 2015-10-10T14:13:07.544Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.784 1503.7024 15:15:27.10M 2015-10-10T14:13:07.744Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7032 15:15:27.30M 2015-10-10T14:13:07.948Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6968 15:15:27.50M 2015-10-10T14:13:08.154Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6953 15:15:27.70M 2015-10-10T14:13:08.354Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6990 15:15:27.90M 2015-10-10T14:13:08.554Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.6997 15:15:28.11M 2015-10-10T14:13:08.758Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.725 34.783 1503.7004 15:15:28.31M 2015-10-10T14:13:08.979Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.726 34.784 1503.7021 15:15:28.51M 2015-10-10T14:13:09.163Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.727 34.785 1503.7032 15:15:28.73M 2015-10-10T14:13:09.363Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.784 1503.7036 15:15:28.91M 2015-10-10T14:13:09.577Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7036 15:15:29.12M 2015-10-10T14:13:09.773Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.784 1503.7043 15:15:29.33M 2015-10-10T14:13:09.978Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7036 15:15:29.53M 2015-10-10T14:13:10.180Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7025 15:15:29.73M 2015-10-10T14:13:10.383Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7024 15:15:29.92M 2015-10-10T14:13:10.589Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.782 1503.7021 15:15:30.14M 2015-10-10T14:13:10.789Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.7004 15:15:30.34M 2015-10-10T14:13:10.994Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7007 15:15:30.54M 2015-10-10T14:13:11.193Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6959 15:15:30.74M 2015-10-10T14:13:11.399Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.776 1503.6941 15:15:30.94M 2015-10-10T14:13:11.599Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.717 34.775 1503.6943 15:15:31.16M 2015-10-10T14:13:11.804Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7002 15:15:31.36M 2015-10-10T14:13:12.009Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.722 34.779 1503.7010 15:15:31.56M 2015-10-10T14:13:12.209Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7013 15:15:31.76M 2015-10-10T14:13:12.415Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.722 34.779 1503.7009 15:15:31.95M 2015-10-10T14:13:12.614Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7002 15:15:32.18M 2015-10-10T14:13:12.819Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7039 15:15:32.37M 2015-10-10T14:13:13.024Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.727 34.785 1503.7034 15:15:32.57M 2015-10-10T14:13:13.224Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.718 34.777 1503.6937 15:15:32.77M 2015-10-10T14:13:13.444Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.718 34.776 1503.6936 15:15:32.97M 2015-10-10T14:13:13.629Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.780 1503.6980 15:15:33.20M 2015-10-10T14:13:13.834Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.723 34.781 1503.7000 15:15:33.39M 2015-10-10T14:13:14.039Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7014 15:15:33.59M 2015-10-10T14:13:14.239Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7025 15:15:33.78M 2015-10-10T14:13:14.444Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.783 1503.7036 15:15:34.00M 2015-10-10T14:13:14.644Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7032 15:15:34.20M 2015-10-10T14:13:14.849Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.726 34.784 1503.7025 15:15:34.40M 2015-10-10T14:13:15.092Z|I-OCEAN7-304-XXXX| 27.59 14.011 41.726 34.784 1503.7021 15:15:34.60M 2015-10-10T14:13:15.259Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.726 34.785 1503.7019 15:15:34.80M 2015-10-10T14:13:15.459Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.720 34.779 1503.6945 15:15:35.02M 2015-10-10T14:13:15.664Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.719 34.779 1503.6946 15:15:35.22M 2015-10-10T14:13:15.892Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.778 1503.6946 15:15:35.42M 2015-10-10T14:13:16.064Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6946 15:15:35.62M 2015-10-10T14:13:16.269Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6946 15:15:35.81M 2015-10-10T14:13:16.474Z|I-OCEAN7-304-XXXX| 27.63 14.011 41.719 34.778 1503.6948 15:15:36.03M 2015-10-10T14:13:16.679Z|I-OCEAN7-304-XXXX| 27.62 14.011 41.718 34.777 1503.6947 15:15:36.23M 2015-10-10T14:13:16.879Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6924 15:15:36.43M 2015-10-10T14:13:17.092Z|I-OCEAN7-304-XXXX| 27.60 14.011 41.717 34.776 1503.6921 15:15:36.63M 2015-10-10T14:13:17.289Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6913 15:15:36.83M 2015-10-10T14:13:17.489Z|I-OCEAN7-304-XXXX| 27.58 14.011 41.717 34.776 1503.6919 15:15:37.05M 2015-10-10T14:13:17.689Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.776 1503.6919 15:15:37.25M 2015-10-10T14:13:17.909Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.717 34.777 1503.6915 15:15:37.45M 2015-10-10T14:13:18.099Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.717 34.777 1503.6906 15:15:37.66M 2015-10-10T14:13:18.304Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.717 34.776 1503.6904 15:15:37.84M 2015-10-10T14:13:18.504Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.719 34.778 1503.6937 15:15:38.07M 2015-10-10T14:13:18.704Z|I-OCEAN7-304-XXXX| 27.61 14.010 41.720 34.780 1503.6953 15:15:38.26M 2015-10-10T14:13:18.909Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.721 34.781 1503.6952 15:15:38.46M 2015-10-10T14:13:19.114Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.722 34.781 1503.6956 15:15:38.66M 2015-10-10T14:13:19.314Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.719 34.779 1503.6918 15:15:38.86M 2015-10-10T14:13:19.519Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.718 34.778 1503.6899 15:15:39.08M 2015-10-10T14:13:19.719Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.717 34.778 1503.6891 15:15:39.28M 2015-10-10T14:13:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.716 34.777 1503.6877 15:15:39.47M 2015-10-10T14:13:20.129Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.716 34.776 1503.6865 15:15:39.68M 2015-10-10T14:13:20.329Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.716 34.777 1503.6860 15:15:39.87M 2015-10-10T14:13:20.534Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6919 15:15:40.09M 2015-10-10T14:13:20.739Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.782 1503.6940 15:15:40.29M 2015-10-10T14:13:20.944Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.723 34.783 1503.6941 15:15:40.49M 2015-10-10T14:13:21.144Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.723 34.782 1503.6953 15:15:40.69M 2015-10-10T14:13:21.339Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.723 34.782 1503.6957 15:15:40.89M 2015-10-10T14:13:21.549Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.723 34.783 1503.6958 15:15:41.10M 2015-10-10T14:13:21.754Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.783 1503.6965 15:15:41.31M 2015-10-10T14:13:21.954Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.724 34.783 1503.6967 15:15:41.51M 2015-10-10T14:13:22.159Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.724 34.784 1503.6974 15:15:41.70M 2015-10-10T14:13:22.379Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.722 34.782 1503.6940 15:15:41.91M 2015-10-10T14:13:22.564Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.722 34.782 1503.6941 15:15:42.14M 2015-10-10T14:13:22.764Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.724 34.783 1503.6952 15:15:42.32M 2015-10-10T14:13:22.970Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.724 34.783 1503.6963 15:15:42.52M 2015-10-10T14:13:23.174Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.725 34.784 1503.6978 15:15:42.72M 2015-10-10T14:13:23.377Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.785 1503.6995 15:15:42.92M 2015-10-10T14:13:23.575Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.727 34.786 1503.7007 15:15:43.14M 2015-10-10T14:13:23.779Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.728 34.787 1503.7020 15:15:43.33M 2015-10-10T14:13:23.984Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.730 34.788 1503.7029 15:15:43.53M 2015-10-10T14:13:24.189Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.730 34.789 1503.7031 15:15:43.73M 2015-10-10T14:13:24.394Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.724 34.783 1503.6967 15:15:43.94M 2015-10-10T14:13:24.594Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.782 1503.6962 15:15:44.16M 2015-10-10T14:13:24.794Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.783 1503.6968 15:15:44.35M 2015-10-10T14:13:24.999Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.724 34.784 1503.6973 15:15:44.55M 2015-10-10T14:13:25.204Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.732 34.791 1503.7058 15:15:44.75M 2015-10-10T14:13:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.733 34.792 1503.7073 15:15:44.95M 2015-10-10T14:13:25.609Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.733 34.792 1503.7076 15:15:45.17M 2015-10-10T14:13:25.814Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.734 34.793 1503.7087 15:15:45.37M 2015-10-10T14:13:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.735 34.793 1503.7092 15:15:45.57M 2015-10-10T14:13:26.219Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.735 34.793 1503.7086 15:15:45.76M 2015-10-10T14:13:26.419Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.734 34.793 1503.7080 15:15:45.96M 2015-10-10T14:13:26.624Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.733 34.792 1503.7072 15:15:46.18M 2015-10-10T14:13:26.844Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.732 34.791 1503.7065 15:15:46.38M 2015-10-10T14:13:27.029Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.731 34.790 1503.7067 15:15:46.60M 2015-10-10T14:13:27.234Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.730 34.788 1503.7065 15:15:46.78M 2015-10-10T14:13:27.439Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.729 34.788 1503.7059 15:15:47.00M 2015-10-10T14:13:27.639Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.728 34.786 1503.7052 15:15:47.20M 2015-10-10T14:13:27.844Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.727 34.785 1503.7047 15:15:47.40M 2015-10-10T14:13:28.044Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.716 34.775 1503.6924 15:15:47.60M 2015-10-10T14:13:28.249Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.775 1503.6929 15:15:47.79M 2015-10-10T14:13:28.449Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.775 1503.6930 15:15:48.01M 2015-10-10T14:13:28.656Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.716 34.774 1503.6929 15:15:48.21M 2015-10-10T14:13:28.859Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.715 34.776 1503.6874 15:15:48.41M 2015-10-10T14:13:29.059Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.714 34.775 1503.6866 15:15:48.61M 2015-10-10T14:13:29.259Z|I-OCEAN7-304-XXXX| 27.62 14.009 41.719 34.779 1503.6926 15:15:48.81M 2015-10-10T14:13:29.493Z|I-OCEAN7-304-XXXX| 27.63 14.009 41.719 34.780 1503.6926 15:15:49.03M 2015-10-10T14:13:29.669Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.780 1503.6920 15:15:49.23M 2015-10-10T14:13:29.874Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.724 34.784 1503.6971 15:15:49.43M 2015-10-10T14:13:30.074Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.781 1503.6930 15:15:49.63M 2015-10-10T14:13:30.279Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.720 34.781 1503.6923 15:15:49.82M 2015-10-10T14:13:30.479Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.720 34.780 1503.6921 15:15:50.04M 2015-10-10T14:13:30.684Z|I-OCEAN7-304-XXXX| 27.59 14.009 41.719 34.780 1503.6925 15:15:50.24M 2015-10-10T14:13:30.889Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6921 15:15:50.44M 2015-10-10T14:13:31.094Z|I-OCEAN7-304-XXXX| 27.60 14.009 41.719 34.779 1503.6918 15:15:50.64M 2015-10-10T14:13:31.309Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6906 15:15:50.84M 2015-10-10T14:13:31.499Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.718 34.779 1503.6903 15:15:51.07M 2015-10-10T14:13:31.699Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.719 34.779 1503.6912 15:15:51.26M 2015-10-10T14:13:31.904Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.720 34.780 1503.6926 15:15:51.46M 2015-10-10T14:13:32.104Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.721 34.781 1503.6930 15:15:51.66M 2015-10-10T14:13:32.309Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6947 15:15:51.85M 2015-10-10T14:13:32.514Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.781 1503.6946 15:15:52.07M 2015-10-10T14:13:32.714Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6946 15:15:52.27M 2015-10-10T14:13:32.919Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.721 34.780 1503.6945 15:15:52.47M 2015-10-10T14:13:33.124Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.720 34.779 1503.6935 15:15:52.67M 2015-10-10T14:13:33.324Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.780 1503.6932 15:15:52.87M 2015-10-10T14:13:33.525Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6941 15:15:53.09M 2015-10-10T14:13:33.730Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.722 34.782 1503.6949 15:15:53.29M 2015-10-10T14:13:33.973Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.722 34.782 1503.6954 15:15:53.49M 2015-10-10T14:13:34.135Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.782 1503.6959 15:15:53.69M 2015-10-10T14:13:34.340Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.722 34.781 1503.6962 15:15:53.88M 2015-10-10T14:13:34.540Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.723 34.782 1503.6965 15:15:54.10M 2015-10-10T14:13:34.744Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.6980 15:15:54.30M 2015-10-10T14:13:34.944Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.723 34.782 1503.6978 15:15:54.50M 2015-10-10T14:13:35.150Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.724 34.782 1503.6985 15:15:54.70M 2015-10-10T14:13:35.355Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.782 1503.6981 15:15:54.90M 2015-10-10T14:13:35.555Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6967 15:15:55.12M 2015-10-10T14:13:35.775Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6960 15:15:55.31M 2015-10-10T14:13:35.965Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.722 34.781 1503.6954 15:15:55.53M 2015-10-10T14:13:36.165Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.722 34.781 1503.6952 15:15:55.71M 2015-10-10T14:13:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6953 15:15:55.91M 2015-10-10T14:13:36.575Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.780 1503.6954 15:15:56.13M 2015-10-10T14:13:36.775Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:15:56.33M 2015-10-10T14:13:36.980Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:15:56.53M 2015-10-10T14:13:37.185Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.721 34.780 1503.6946 15:15:56.73M 2015-10-10T14:13:37.385Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6951 15:15:56.93M 2015-10-10T14:13:37.590Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.721 34.780 1503.6954 15:15:57.15M 2015-10-10T14:13:37.790Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.720 34.779 1503.6938 15:15:57.35M 2015-10-10T14:13:37.995Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6932 15:15:57.55M 2015-10-10T14:13:38.200Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.720 34.780 1503.6925 15:15:57.75M 2015-10-10T14:13:38.400Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6926 15:15:57.94M 2015-10-10T14:13:38.605Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6927 15:15:58.16M 2015-10-10T14:13:38.810Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.720 34.779 1503.6925 15:15:58.36M 2015-10-10T14:13:39.010Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.720 34.779 1503.6924 15:15:58.56M 2015-10-10T14:13:39.219Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.720 34.780 1503.6924 15:15:58.76M 2015-10-10T14:13:39.415Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.721 34.780 1503.6926 15:15:58.96M 2015-10-10T14:13:39.620Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.720 34.780 1503.6926 15:15:59.18M 2015-10-10T14:13:39.820Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.713 34.773 1503.6853 15:15:59.38M 2015-10-10T14:13:40.025Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.713 34.772 1503.6855 15:15:59.58M 2015-10-10T14:13:40.245Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.718 34.777 1503.6907 15:15:59.77M 2015-10-10T14:13:40.430Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.719 34.778 1503.6920 15:16:00.01M 2015-10-10T14:13:40.635Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.720 34.779 1503.6934 15:16:00.19M 2015-10-10T14:13:40.840Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.721 34.780 1503.6951 15:16:00.39M 2015-10-10T14:13:41.040Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.781 1503.6978 15:16:00.59M 2015-10-10T14:13:41.245Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.723 34.782 1503.6989 15:16:00.79M 2015-10-10T14:13:41.445Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.782 1503.6991 15:16:01.01M 2015-10-10T14:13:41.645Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.783 1503.7000 15:16:01.21M 2015-10-10T14:13:41.857Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.724 34.782 1503.7002 15:16:01.41M 2015-10-10T14:13:42.055Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.782 1503.7010 15:16:01.61M 2015-10-10T14:13:42.260Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.782 1503.7002 15:16:01.80M 2015-10-10T14:13:42.460Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.782 1503.6984 15:16:02.02M 2015-10-10T14:13:42.665Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.722 34.781 1503.6970 15:16:02.22M 2015-10-10T14:13:42.865Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.722 34.781 1503.6967 15:16:02.42M 2015-10-10T14:13:43.065Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:02.62M 2015-10-10T14:13:43.270Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.721 34.780 1503.6957 15:16:02.82M 2015-10-10T14:13:43.492Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:03.04M 2015-10-10T14:13:43.680Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6960 15:16:03.24M 2015-10-10T14:13:43.880Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.782 1503.6959 15:16:03.44M 2015-10-10T14:13:44.085Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.722 34.781 1503.6959 15:16:03.63M 2015-10-10T14:13:44.285Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.722 34.783 1503.6918 15:16:03.83M 2015-10-10T14:13:44.490Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.722 34.784 1503.6914 15:16:04.05M 2015-10-10T14:13:44.710Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.723 34.784 1503.6920 15:16:04.25M 2015-10-10T14:13:44.900Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.723 34.784 1503.6921 15:16:04.47M 2015-10-10T14:13:45.100Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.785 1503.6932 15:16:04.65M 2015-10-10T14:13:45.305Z|I-OCEAN7-304-XXXX| 27.60 14.008 41.723 34.785 1503.6930 15:16:04.85M 2015-10-10T14:13:45.510Z|I-OCEAN7-304-XXXX| 27.63 14.008 41.724 34.785 1503.6937 15:16:05.07M 2015-10-10T14:13:45.710Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.724 34.786 1503.6929 15:16:05.27M 2015-10-10T14:13:45.910Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.724 34.786 1503.6924 15:16:05.46M 2015-10-10T14:13:46.132Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.725 34.786 1503.6930 15:16:05.66M 2015-10-10T14:13:46.315Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.725 34.786 1503.6938 15:16:05.86M 2015-10-10T14:13:46.520Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.724 34.786 1503.6930 15:16:06.08M 2015-10-10T14:13:46.720Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.785 1503.6929 15:16:06.28M 2015-10-10T14:13:46.925Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.723 34.784 1503.6930 15:16:06.48M 2015-10-10T14:13:47.130Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.722 34.783 1503.6930 15:16:06.68M 2015-10-10T14:13:47.330Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.722 34.782 1503.6927 15:16:06.88M 2015-10-10T14:13:47.535Z|I-OCEAN7-304-XXXX| 27.58 14.009 41.721 34.782 1503.6926 15:16:07.10M 2015-10-10T14:13:47.740Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6914 15:16:07.30M 2015-10-10T14:13:47.945Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6909 15:16:07.50M 2015-10-10T14:13:48.145Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.693 34.756 1503.6621 15:16:07.70M 2015-10-10T14:13:48.350Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.641 34.707 1503.6050 15:16:07.90M 2015-10-10T14:13:48.550Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.602 34.670 1503.5630 15:16:08.11M 2015-10-10T14:13:48.755Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.602 34.669 1503.5645 15:16:08.31M 2015-10-10T14:13:48.955Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.601 34.669 1503.5632 15:16:08.51M 2015-10-10T14:13:49.179Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.586 34.655 1503.5474 15:16:08.71M 2015-10-10T14:13:49.365Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.605 34.673 1503.5675 15:16:08.92M 2015-10-10T14:13:49.570Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.668 34.731 1503.6360 15:16:09.13M 2015-10-10T14:13:49.770Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.696 34.757 1503.6659 15:16:09.33M 2015-10-10T14:13:49.975Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.705 34.766 1503.6755 15:16:09.53M 2015-10-10T14:13:50.175Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.707 34.767 1503.6765 15:16:09.73M 2015-10-10T14:13:50.413Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.709 34.770 1503.6782 15:16:09.92M 2015-10-10T14:13:50.585Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.710 34.772 1503.6797 15:16:10.14M 2015-10-10T14:13:50.785Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.712 34.773 1503.6810 15:16:10.34M 2015-10-10T14:13:50.985Z|I-OCEAN7-304-XXXX| 27.42 14.009 41.714 34.775 1503.6821 15:16:10.54M 2015-10-10T14:13:51.190Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.716 34.777 1503.6846 15:16:10.74M 2015-10-10T14:13:51.395Z|I-OCEAN7-304-XXXX| 27.42 14.008 41.718 34.779 1503.6857 15:16:10.94M 2015-10-10T14:13:51.595Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.718 34.780 1503.6862 15:16:11.16M 2015-10-10T14:13:51.800Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6868 15:16:11.36M 2015-10-10T14:13:52.012Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.719 34.780 1503.6874 15:16:11.55M 2015-10-10T14:13:52.205Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.719 34.781 1503.6879 15:16:11.76M 2015-10-10T14:13:52.412Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.720 34.781 1503.6888 15:16:11.95M 2015-10-10T14:13:52.616Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.721 34.782 1503.6903 15:16:12.17M 2015-10-10T14:13:52.815Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.721 34.782 1503.6914 15:16:12.37M 2015-10-10T14:13:53.020Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.722 34.783 1503.6930 15:16:12.57M 2015-10-10T14:13:53.220Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.722 34.783 1503.6932 15:16:12.77M 2015-10-10T14:13:53.452Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6927 15:16:12.97M 2015-10-10T14:13:53.645Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.782 1503.6934 15:16:13.18M 2015-10-10T14:13:53.830Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.721 34.781 1503.6941 15:16:13.40M 2015-10-10T14:13:54.030Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.723 34.782 1503.6960 15:16:13.58M 2015-10-10T14:13:54.235Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6962 15:16:13.78M 2015-10-10T14:13:54.452Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.721 34.781 1503.6941 15:16:14.00M 2015-10-10T14:13:54.640Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6948 15:16:14.20M 2015-10-10T14:13:54.845Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.721 34.781 1503.6949 15:16:14.40M 2015-10-10T14:13:55.045Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6942 15:16:14.60M 2015-10-10T14:13:55.250Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.781 1503.6937 15:16:14.80M 2015-10-10T14:13:55.455Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.721 34.780 1503.6935 15:16:15.02M 2015-10-10T14:13:55.656Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.720 34.780 1503.6923 15:16:15.22M 2015-10-10T14:13:55.860Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.719 34.780 1503.6909 15:16:15.42M 2015-10-10T14:13:56.065Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.720 34.780 1503.6904 15:16:15.61M 2015-10-10T14:13:56.265Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.780 1503.6918 15:16:15.81M 2015-10-10T14:13:56.471Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.720 34.781 1503.6918 15:16:16.03M 2015-10-10T14:13:56.671Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.721 34.782 1503.6910 15:16:16.23M 2015-10-10T14:13:56.892Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6898 15:16:16.43M 2015-10-10T14:13:57.081Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.721 34.782 1503.6901 15:16:16.63M 2015-10-10T14:13:57.281Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6909 15:16:16.83M 2015-10-10T14:13:57.485Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.722 34.783 1503.6917 15:16:17.05M 2015-10-10T14:13:57.685Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.722 34.783 1503.6919 15:16:17.25M 2015-10-10T14:13:57.890Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.722 34.783 1503.6915 15:16:17.45M 2015-10-10T14:13:58.111Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.722 34.782 1503.6917 15:16:17.65M 2015-10-10T14:13:58.296Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.722 34.783 1503.6912 15:16:17.86M 2015-10-10T14:13:58.501Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.722 34.783 1503.6927 15:16:18.06M 2015-10-10T14:13:58.706Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.722 34.782 1503.6943 15:16:18.26M 2015-10-10T14:13:58.906Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6953 15:16:18.46M 2015-10-10T14:13:59.111Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6964 15:16:18.66M 2015-10-10T14:13:59.333Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.783 1503.6964 15:16:18.86M 2015-10-10T14:13:59.516Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6974 15:16:19.08M 2015-10-10T14:13:59.721Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6974 15:16:19.28M 2015-10-10T14:13:59.921Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.723 34.782 1503.6971 15:16:19.48M