2015-10-10T14:12:00.135Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7142 15:14:19.68M 2015-10-10T14:12:00.336Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.732 34.787 1503.7146 15:14:19.88M 2015-10-10T14:12:00.540Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.732 34.787 1503.7144 15:14:20.10M 2015-10-10T14:12:00.745Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.731 34.786 1503.7134 15:14:20.30M 2015-10-10T14:12:00.945Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.730 34.786 1503.7134 15:14:20.50M 2015-10-10T14:12:01.151Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.730 34.785 1503.7126 15:14:20.69M 2015-10-10T14:12:01.351Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.728 34.784 1503.7115 15:14:20.89M 2015-10-10T14:12:01.572Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.728 34.783 1503.7114 15:14:21.11M 2015-10-10T14:12:01.761Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.728 34.783 1503.7118 15:14:21.31M 2015-10-10T14:12:01.981Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7106 15:14:21.51M 2015-10-10T14:12:02.166Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.782 1503.7096 15:14:21.73M 2015-10-10T14:12:02.371Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.726 34.782 1503.7085 15:14:21.91M 2015-10-10T14:12:02.572Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.725 34.781 1503.7063 15:14:22.13M 2015-10-10T14:12:02.776Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7048 15:14:22.33M 2015-10-10T14:12:02.981Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.730 34.786 1503.7100 15:14:22.53M 2015-10-10T14:12:03.181Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.730 34.787 1503.7103 15:14:22.73M 2015-10-10T14:12:03.381Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.725 34.782 1503.7043 15:14:22.92M 2015-10-10T14:12:03.586Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7024 15:14:23.14M 2015-10-10T14:12:03.791Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7008 15:14:23.34M 2015-10-10T14:12:03.991Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.719 34.776 1503.6990 15:14:23.54M 2015-10-10T14:12:04.196Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.719 34.776 1503.7010 15:14:23.74M 2015-10-10T14:12:04.401Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.719 34.775 1503.7020 15:14:23.94M 2015-10-10T14:12:04.601Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.720 34.775 1503.7020 15:14:24.16M 2015-10-10T14:12:04.806Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.720 34.775 1503.7010 15:14:24.36M 2015-10-10T14:12:05.011Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.779 1503.7052 15:14:24.56M 2015-10-10T14:12:05.211Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7023 15:14:24.75M 2015-10-10T14:12:05.411Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.777 1503.7010 15:14:24.95M 2015-10-10T14:12:05.616Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.777 1503.6995 15:14:25.17M 2015-10-10T14:12:05.816Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7029 15:14:25.37M 2015-10-10T14:12:06.026Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.781 1503.7029 15:14:25.57M 2015-10-10T14:12:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.735 34.792 1503.7128 15:14:25.77M 2015-10-10T14:12:06.446Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.735 34.792 1503.7122 15:14:25.97M 2015-10-10T14:12:06.631Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.735 34.792 1503.7123 15:14:26.20M 2015-10-10T14:12:06.836Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.736 34.793 1503.7136 15:14:26.39M 2015-10-10T14:12:07.041Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.732 34.789 1503.7095 15:14:26.58M 2015-10-10T14:12:07.241Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.721 34.779 1503.6974 15:14:26.79M 2015-10-10T14:12:07.441Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.723 34.780 1503.6998 15:14:27.00M 2015-10-10T14:12:07.646Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.724 34.781 1503.7019 15:14:27.20M 2015-10-10T14:12:07.852Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.725 34.782 1503.7025 15:14:27.40M 2015-10-10T14:12:08.056Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.727 34.784 1503.7036 15:14:27.60M 2015-10-10T14:12:08.256Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.728 34.785 1503.7056 15:14:27.80M 2015-10-10T14:12:08.461Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.787 1503.7068 15:14:28.02M 2015-10-10T14:12:08.692Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7087 15:14:28.22M 2015-10-10T14:12:08.866Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.790 1503.7090 15:14:28.42M 2015-10-10T14:12:09.071Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.723 34.781 1503.6987 15:14:28.62M 2015-10-10T14:12:09.271Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.722 34.781 1503.6978 15:14:28.82M 2015-10-10T14:12:09.476Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.722 34.780 1503.6979 15:14:29.03M 2015-10-10T14:12:09.681Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.721 34.779 1503.6970 15:14:29.23M 2015-10-10T14:12:09.881Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.779 1503.6959 15:14:29.43M 2015-10-10T14:12:10.081Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.779 1503.6957 15:14:29.63M 2015-10-10T14:12:10.286Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.719 34.777 1503.6943 15:14:29.83M 2015-10-10T14:12:10.491Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.720 34.778 1503.6959 15:14:30.05M 2015-10-10T14:12:10.691Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7035 15:14:30.25M 2015-10-10T14:12:10.911Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.727 34.784 1503.7051 15:14:30.45M 2015-10-10T14:12:11.101Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.728 34.785 1503.7069 15:14:30.66M 2015-10-10T14:12:11.306Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.728 34.785 1503.7076 15:14:30.84M 2015-10-10T14:12:11.506Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.784 1503.7062 15:14:31.06M 2015-10-10T14:12:11.732Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.783 1503.7046 15:14:31.26M 2015-10-10T14:12:11.911Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7042 15:14:31.46M 2015-10-10T14:12:12.116Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7046 15:14:31.66M 2015-10-10T14:12:12.321Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7061 15:14:31.86M 2015-10-10T14:12:12.521Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7058 15:14:32.08M 2015-10-10T14:12:12.721Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7057 15:14:32.28M 2015-10-10T14:12:12.926Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.726 34.782 1503.7059 15:14:32.47M 2015-10-10T14:12:13.126Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.725 34.782 1503.7059 15:14:32.67M 2015-10-10T14:12:13.331Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.781 1503.7051 15:14:32.87M 2015-10-10T14:12:13.536Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.780 1503.7020 15:14:33.09M 2015-10-10T14:12:13.736Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7014 15:14:33.29M 2015-10-10T14:12:13.941Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.721 34.779 1503.7004 15:14:33.49M 2015-10-10T14:12:14.146Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7008 15:14:33.69M 2015-10-10T14:12:14.346Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6997 15:14:33.89M 2015-10-10T14:12:14.551Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.779 1503.6996 15:14:34.11M 2015-10-10T14:12:14.756Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.727 34.784 1503.7052 15:14:34.31M 2015-10-10T14:12:14.956Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7062 15:14:34.51M 2015-10-10T14:12:15.156Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7069 15:14:34.70M 2015-10-10T14:12:15.381Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7070 15:14:34.90M 2015-10-10T14:12:15.566Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7074 15:14:35.14M 2015-10-10T14:12:15.772Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.727 34.783 1503.7065 15:14:35.32M 2015-10-10T14:12:15.971Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.783 1503.7063 15:14:35.52M 2015-10-10T14:12:16.179Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.784 1503.7072 15:14:35.72M 2015-10-10T14:12:16.376Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7028 15:14:35.92M 2015-10-10T14:12:16.581Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7029 15:14:36.14M 2015-10-10T14:12:16.781Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7023 15:14:36.34M 2015-10-10T14:12:16.986Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7024 15:14:36.53M 2015-10-10T14:12:17.186Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.724 34.781 1503.7020 15:14:36.73M 2015-10-10T14:12:17.391Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.724 34.781 1503.7029 15:14:36.93M 2015-10-10T14:12:17.596Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7036 15:14:37.15M 2015-10-10T14:12:17.796Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.781 1503.7040 15:14:37.35M 2015-10-10T14:12:18.001Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.782 1503.7041 15:14:37.55M 2015-10-10T14:12:18.201Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7034 15:14:37.75M 2015-10-10T14:12:18.406Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7041 15:14:37.95M 2015-10-10T14:12:18.607Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7039 15:14:38.17M 2015-10-10T14:12:18.811Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7031 15:14:38.36M 2015-10-10T14:12:19.016Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7029 15:14:38.56M 2015-10-10T14:12:19.216Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.724 34.781 1503.7026 15:14:38.76M 2015-10-10T14:12:19.426Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.727 34.783 1503.7056 15:14:38.96M 2015-10-10T14:12:19.621Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7010 15:14:39.18M 2015-10-10T14:12:19.846Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6997 15:14:39.38M 2015-10-10T14:12:20.031Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.781 1503.7014 15:14:39.60M 2015-10-10T14:12:20.231Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.782 1503.7018 15:14:39.78M 2015-10-10T14:12:20.436Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.733 34.790 1503.7113 15:14:40.00M 2015-10-10T14:12:20.641Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.731 34.788 1503.7090 15:14:40.20M 2015-10-10T14:12:20.846Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.788 1503.7101 15:14:40.40M 2015-10-10T14:12:21.046Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7013 15:14:40.60M 2015-10-10T14:12:21.251Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.779 1503.6987 15:14:40.79M 2015-10-10T14:12:21.456Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7042 15:14:41.01M 2015-10-10T14:12:21.656Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.727 34.787 1503.6998 15:14:41.21M 2015-10-10T14:12:21.856Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.728 34.787 1503.7007 15:14:41.41M 2015-10-10T14:12:22.061Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.729 34.788 1503.7017 15:14:41.61M 2015-10-10T14:12:22.267Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.730 34.790 1503.7031 15:14:41.81M 2015-10-10T14:12:22.492Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.729 34.788 1503.7023 15:14:42.03M 2015-10-10T14:12:22.672Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.728 34.787 1503.7020 15:14:42.23M 2015-10-10T14:12:22.877Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.787 1503.7010 15:14:42.42M 2015-10-10T14:12:23.077Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.727 34.786 1503.7003 15:14:42.62M 2015-10-10T14:12:23.282Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.727 34.786 1503.7003 15:14:42.82M 2015-10-10T14:12:23.487Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.727 34.785 1503.7006 15:14:43.04M 2015-10-10T14:12:23.686Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.727 34.785 1503.7020 15:14:43.24M 2015-10-10T14:12:23.891Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.726 34.785 1503.7019 15:14:43.44M 2015-10-10T14:12:24.091Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.727 34.786 1503.7028 15:14:43.64M 2015-10-10T14:12:24.312Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.727 34.785 1503.7028 15:14:43.84M 2015-10-10T14:12:24.497Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.785 1503.7037 15:14:44.07M 2015-10-10T14:12:24.702Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.784 1503.7040 15:14:44.26M 2015-10-10T14:12:24.907Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7035 15:14:44.45M 2015-10-10T14:12:25.107Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.783 1503.7040 15:14:44.65M 2015-10-10T14:12:25.311Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7041 15:14:44.85M 2015-10-10T14:12:25.517Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.782 1503.7018 15:14:45.07M 2015-10-10T14:12:25.717Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.781 1503.6998 15:14:45.27M 2015-10-10T14:12:25.917Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7021 15:14:45.47M 2015-10-10T14:12:26.122Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7030 15:14:45.66M 2015-10-10T14:12:26.327Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.780 1503.6973 15:14:45.87M 2015-10-10T14:12:26.527Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.779 1503.6967 15:14:46.09M 2015-10-10T14:12:26.732Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.721 34.779 1503.6967 15:14:46.29M 2015-10-10T14:12:26.937Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6934 15:14:46.49M 2015-10-10T14:12:27.137Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7008 15:14:46.69M 2015-10-10T14:12:27.373Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.780 1503.7010 15:14:46.88M 2015-10-10T14:12:27.547Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.722 34.780 1503.7000 15:14:47.10M 2015-10-10T14:12:27.747Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.779 1503.7003 15:14:47.30M 2015-10-10T14:12:27.947Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7032 15:14:47.50M 2015-10-10T14:12:28.152Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7046 15:14:47.70M 2015-10-10T14:12:28.357Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7054 15:14:47.90M 2015-10-10T14:12:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.728 34.785 1503.7075 15:14:48.12M 2015-10-10T14:12:28.777Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.725 34.783 1503.7050 15:14:48.32M 2015-10-10T14:12:28.962Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7048 15:14:48.53M 2015-10-10T14:12:29.167Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.725 34.782 1503.7048 15:14:48.71M 2015-10-10T14:12:29.372Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7050 15:14:48.91M 2015-10-10T14:12:29.572Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7046 15:14:49.13M 2015-10-10T14:12:29.777Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7034 15:14:49.33M 2015-10-10T14:12:29.982Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7023 15:14:49.53M 2015-10-10T14:12:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7012 15:14:49.73M 2015-10-10T14:12:30.387Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7019 15:14:49.93M 2015-10-10T14:12:30.587Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7020 15:14:50.15M 2015-10-10T14:12:30.792Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7014 15:14:50.34M 2015-10-10T14:12:30.997Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7006 15:14:50.54M 2015-10-10T14:12:31.197Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7021 15:14:50.74M 2015-10-10T14:12:31.402Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.779 1503.7024 15:14:50.94M 2015-10-10T14:12:31.602Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.780 1503.7026 15:14:51.16M 2015-10-10T14:12:31.807Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7032 15:14:51.36M 2015-10-10T14:12:32.007Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.781 1503.7042 15:14:51.56M 2015-10-10T14:12:32.212Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7037 15:14:51.76M 2015-10-10T14:12:32.417Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7040 15:14:51.95M 2015-10-10T14:12:32.617Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.718 34.775 1503.6964 15:14:52.18M 2015-10-10T14:12:32.822Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.719 34.777 1503.6981 15:14:52.37M 2015-10-10T14:12:33.027Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6998 15:14:52.57M 2015-10-10T14:12:33.242Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7026 15:14:52.77M 2015-10-10T14:12:33.432Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7020 15:14:53.01M 2015-10-10T14:12:33.637Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7019 15:14:53.19M 2015-10-10T14:12:33.837Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7020 15:14:53.39M 2015-10-10T14:12:34.037Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7026 15:14:53.59M 2015-10-10T14:12:34.242Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7021 15:14:53.79M 2015-10-10T14:12:34.447Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.781 1503.7014 15:14:54.01M 2015-10-10T14:12:34.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7042 15:14:54.21M 2015-10-10T14:12:34.852Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7050 15:14:54.40M 2015-10-10T14:12:35.052Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.727 34.784 1503.7034 15:14:54.60M 2015-10-10T14:12:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.784 1503.7028 15:14:54.80M 2015-10-10T14:12:35.462Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.727 34.785 1503.7025 15:14:55.02M 2015-10-10T14:12:35.667Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.725 34.784 1503.7002 15:14:55.22M 2015-10-10T14:12:35.867Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.725 34.784 1503.6997 15:14:55.42M 2015-10-10T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.725 34.784 1503.6995 15:14:55.62M 2015-10-10T14:12:36.277Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.726 34.784 1503.6997 15:14:55.82M 2015-10-10T14:12:36.477Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6954 15:14:56.04M 2015-10-10T14:12:36.682Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.721 34.780 1503.6956 15:14:56.23M 2015-10-10T14:12:36.887Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.721 34.780 1503.6957 15:14:56.44M 2015-10-10T14:12:37.087Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.780 1503.6943 15:14:56.63M 2015-10-10T14:12:37.287Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6940 15:14:56.83M 2015-10-10T14:12:37.492Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.720 34.779 1503.6937 15:14:57.05M 2015-10-10T14:12:37.712Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.719 34.778 1503.6941 15:14:57.25M 2015-10-10T14:12:37.897Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.774 1503.6887 15:14:57.46M 2015-10-10T14:12:38.102Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.773 1503.6882 15:14:57.65M 2015-10-10T14:12:38.302Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.712 34.772 1503.6870 15:14:57.85M 2015-10-10T14:12:38.507Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.712 34.771 1503.6862 15:14:58.06M 2015-10-10T14:12:38.707Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.712 34.771 1503.6862 15:14:58.26M 2015-10-10T14:12:38.912Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.712 34.771 1503.6875 15:14:58.46M 2015-10-10T14:12:39.117Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.713 34.772 1503.6892 15:14:58.66M 2015-10-10T14:12:39.322Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.714 34.773 1503.6902 15:14:58.86M 2015-10-10T14:12:39.522Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.715 34.774 1503.6907 15:14:59.08M 2015-10-10T14:12:39.722Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.717 34.776 1503.6924 15:14:59.28M 2015-10-10T14:12:39.927Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.719 34.776 1503.6984 15:14:59.48M 2015-10-10T14:12:40.132Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7009 15:14:59.68M 2015-10-10T14:12:40.337Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.778 1503.7029 15:14:59.88M 2015-10-10T14:12:40.537Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.780 1503.7043 15:15:00.10M 2015-10-10T14:12:40.737Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7065 15:15:00.30M 2015-10-10T14:12:40.942Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7069 15:15:00.49M 2015-10-10T14:12:41.147Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.782 1503.7073 15:15:00.69M 2015-10-10T14:12:41.352Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7125 15:15:00.89M 2015-10-10T14:12:41.552Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7065 15:15:01.11M 2015-10-10T14:12:41.752Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7040 15:15:01.31M 2015-10-10T14:12:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7024 15:15:01.51M 2015-10-10T14:12:42.177Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7008 15:15:01.70M 2015-10-10T14:12:42.362Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.6997 15:15:01.92M 2015-10-10T14:12:42.568Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.778 1503.6986 15:15:02.13M 2015-10-10T14:12:42.772Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6990 15:15:02.32M 2015-10-10T14:12:42.977Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.778 1503.6980 15:15:02.52M 2015-10-10T14:12:43.179Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.721 34.779 1503.6985 15:15:02.72M 2015-10-10T14:12:43.377Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.779 1503.6980 15:15:02.92M 2015-10-10T14:12:43.612Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6979 15:15:03.14M 2015-10-10T14:12:43.787Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.721 34.778 1503.6978 15:15:03.34M 2015-10-10T14:12:43.987Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.720 34.778 1503.6976 15:15:03.54M 2015-10-10T14:12:44.192Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6976 15:15:03.74M 2015-10-10T14:12:44.392Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6980 15:15:03.94M 2015-10-10T14:12:44.597Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.720 34.778 1503.6984 15:15:04.15M 2015-10-10T14:12:44.802Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6998 15:15:04.35M 2015-10-10T14:12:45.002Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.718 34.775 1503.6962 15:15:04.55M 2015-10-10T14:12:45.207Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.718 34.776 1503.6964 15:15:04.75M 2015-10-10T14:12:45.412Z|I-OCEAN7-304-XXXX| 27.58 14.012 41.719 34.776 1503.6969 15:15:04.95M 2015-10-10T14:12:45.612Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.777 1503.6971 15:15:05.17M 2015-10-10T14:12:45.818Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.721 34.779 1503.6982 15:15:05.37M 2015-10-10T14:12:46.017Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6998 15:15:05.57M 2015-10-10T14:12:46.222Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7010 15:15:05.77M 2015-10-10T14:12:46.422Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.727 34.784 1503.7048 15:15:05.97M 2015-10-10T14:12:46.642Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.785 1503.7041 15:15:06.18M 2015-10-10T14:12:46.833Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.727 34.785 1503.7037 15:15:06.40M 2015-10-10T14:12:47.033Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.728 34.786 1503.7052 15:15:06.58M 2015-10-10T14:12:47.233Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.724 34.783 1503.7009 15:15:06.78M 2015-10-10T14:12:47.452Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.783 1503.7004 15:15:07.00M 2015-10-10T14:12:47.643Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.783 1503.6996 15:15:07.20M 2015-10-10T14:12:47.843Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.783 1503.6995 15:15:07.40M 2015-10-10T14:12:48.054Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.724 34.782 1503.7002 15:15:07.60M 2015-10-10T14:12:48.253Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.725 34.783 1503.7009 15:15:07.80M 2015-10-10T14:12:48.453Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.725 34.783 1503.7012 15:15:08.01M 2015-10-10T14:12:48.658Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.724 34.782 1503.7007 15:15:08.21M 2015-10-10T14:12:48.863Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7017 15:15:08.41M 2015-10-10T14:12:49.093Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7012 15:15:08.61M 2015-10-10T14:12:49.263Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7013 15:15:08.81M 2015-10-10T14:12:49.468Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7019 15:15:09.03M 2015-10-10T14:12:49.673Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7030 15:15:09.23M 2015-10-10T14:12:49.878Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7037 15:15:09.43M 2015-10-10T14:12:50.078Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7037 15:15:09.63M 2015-10-10T14:12:50.283Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.727 34.784 1503.7043 15:15:09.83M 2015-10-10T14:12:50.488Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7036 15:15:10.05M 2015-10-10T14:12:50.690Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7036 15:15:10.25M 2015-10-10T14:12:50.893Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7036 15:15:10.44M 2015-10-10T14:12:51.113Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.784 1503.7037 15:15:10.64M 2015-10-10T14:12:51.298Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7043 15:15:10.86M 2015-10-10T14:12:51.503Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.785 1503.7061 15:15:11.06M 2015-10-10T14:12:51.732Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7061 15:15:11.26M 2015-10-10T14:12:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.784 1503.7062 15:15:11.46M 2015-10-10T14:12:52.133Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.727 34.786 1503.7021 15:15:11.66M 2015-10-10T14:12:52.313Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.727 34.785 1503.7021 15:15:11.86M 2015-10-10T14:12:52.518Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.784 1503.7024 15:15:12.07M 2015-10-10T14:12:52.718Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7031 15:15:12.27M 2015-10-10T14:12:52.923Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.783 1503.7028 15:15:12.47M 2015-10-10T14:12:53.128Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.725 34.783 1503.7019 15:15:12.67M 2015-10-10T14:12:53.328Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.726 34.784 1503.7024 15:15:12.87M 2015-10-10T14:12:53.533Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.726 34.784 1503.7021 15:15:13.09M 2015-10-10T14:12:53.733Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.782 1503.7007 15:15:13.29M 2015-10-10T14:12:53.938Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.724 34.782 1503.7010 15:15:13.49M 2015-10-10T14:12:54.138Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7013 15:15:13.69M 2015-10-10T14:12:54.343Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7008 15:15:13.89M 2015-10-10T14:12:54.548Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.781 1503.7012 15:15:14.10M 2015-10-10T14:12:54.748Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.780 1503.7007 15:15:14.30M 2015-10-10T14:12:54.953Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.722 34.780 1503.7004 15:15:14.50M 2015-10-10T14:12:55.172Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.721 34.779 1503.6990 15:15:14.70M 2015-10-10T14:12:55.358Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.722 34.779 1503.6992 15:15:14.90M 2015-10-10T14:12:55.578Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.722 34.780 1503.6992 15:15:15.12M 2015-10-10T14:12:55.763Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.722 34.781 1503.6993 15:15:15.33M 2015-10-10T14:12:55.963Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6989 15:15:15.52M 2015-10-10T14:12:56.168Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6993 15:15:15.71M 2015-10-10T14:12:56.378Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.724 34.783 1503.7002 15:15:15.91M 2015-10-10T14:12:56.578Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.6998 15:15:16.14M 2015-10-10T14:12:56.778Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.723 34.782 1503.7000 15:15:16.33M 2015-10-10T14:12:56.983Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6984 15:15:16.53M 2015-10-10T14:12:57.212Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.723 34.781 1503.6975 15:15:16.73M 2015-10-10T14:12:57.388Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.723 34.782 1503.6978 15:15:16.93M 2015-10-10T14:12:57.588Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.782 1503.6971 15:15:17.15M 2015-10-10T14:12:57.793Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.723 34.783 1503.6973 15:15:17.35M 2015-10-10T14:12:57.998Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.723 34.783 1503.6956 15:15:17.55M 2015-10-10T14:12:58.198Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.724 34.784 1503.6960 15:15:17.75M 2015-10-10T14:12:58.403Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.724 34.784 1503.6962 15:15:17.95M 2015-10-10T14:12:58.608Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.725 34.784 1503.6962 15:15:18.17M 2015-10-10T14:12:58.808Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.725 34.784 1503.6974 15:15:18.36M 2015-10-10T14:12:59.013Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.725 34.784 1503.6971 15:15:18.56M 2015-10-10T14:12:59.219Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.725 34.785 1503.6965 15:15:18.76M 2015-10-10T14:12:59.418Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.725 34.785 1503.6971 15:15:18.96M 2015-10-10T14:12:59.618Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.726 34.786 1503.6964 15:15:19.18M 2015-10-10T14:12:59.823Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.726 34.787 1503.6957 15:15:19.38M