2015-10-10T14:11:00.038Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.723 34.781 1503.7007 15:13:19.58M 2015-10-10T14:11:00.238Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.724 34.782 1503.7023 15:13:19.78M 2015-10-10T14:11:00.443Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.725 34.782 1503.7032 15:13:20.00M 2015-10-10T14:11:00.650Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7045 15:13:20.20M 2015-10-10T14:11:00.848Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7063 15:13:20.40M 2015-10-10T14:11:01.056Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7068 15:13:20.60M 2015-10-10T14:11:01.258Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.727 34.783 1503.7080 15:13:20.80M 2015-10-10T14:11:01.458Z|I-OCEAN7-304-XXXX| 27.60 14.013 41.727 34.783 1503.7083 15:13:21.02M 2015-10-10T14:11:01.663Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.727 34.783 1503.7072 15:13:21.22M 2015-10-10T14:11:01.863Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.726 34.783 1503.7064 15:13:21.41M 2015-10-10T14:11:02.068Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.727 34.783 1503.7072 15:13:21.61M 2015-10-10T14:11:02.273Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7065 15:13:21.81M 2015-10-10T14:11:02.478Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7089 15:13:22.03M 2015-10-10T14:11:02.678Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.787 1503.7092 15:13:22.23M 2015-10-10T14:11:02.878Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.787 1503.7086 15:13:22.43M 2015-10-10T14:11:03.083Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.788 1503.7085 15:13:22.63M 2015-10-10T14:11:03.288Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7083 15:13:22.83M 2015-10-10T14:11:03.488Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.788 1503.7073 15:13:23.04M 2015-10-10T14:11:03.696Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.729 34.787 1503.7056 15:13:23.24M 2015-10-10T14:11:03.913Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.732 34.789 1503.7092 15:13:23.44M 2015-10-10T14:11:04.098Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.732 34.790 1503.7089 15:13:23.66M 2015-10-10T14:11:04.298Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.732 34.790 1503.7080 15:13:23.84M 2015-10-10T14:11:04.503Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.732 34.790 1503.7089 15:13:24.06M 2015-10-10T14:11:04.708Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7012 15:13:24.26M 2015-10-10T14:11:04.908Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.724 34.782 1503.7003 15:13:24.46M 2015-10-10T14:11:05.113Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.6996 15:13:24.65M 2015-10-10T14:11:05.332Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.722 34.779 1503.6985 15:13:24.85M 2015-10-10T14:11:05.523Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.721 34.778 1503.6982 15:13:25.08M 2015-10-10T14:11:05.723Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6985 15:13:25.27M 2015-10-10T14:11:05.923Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6991 15:13:25.47M 2015-10-10T14:11:06.128Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.776 1503.6990 15:13:25.67M 2015-10-10T14:11:06.328Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6995 15:13:25.87M 2015-10-10T14:11:06.533Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.721 34.778 1503.7006 15:13:26.09M 2015-10-10T14:11:06.738Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.778 1503.7009 15:13:26.29M 2015-10-10T14:11:06.943Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.778 1503.7009 15:13:26.49M 2015-10-10T14:11:07.143Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7017 15:13:26.69M 2015-10-10T14:11:07.348Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.781 1503.7035 15:13:26.88M 2015-10-10T14:11:07.553Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.725 34.781 1503.7073 15:13:27.10M 2015-10-10T14:11:07.755Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.726 34.781 1503.7094 15:13:27.30M 2015-10-10T14:11:07.958Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7097 15:13:27.50M 2015-10-10T14:11:08.158Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.781 1503.7102 15:13:27.70M 2015-10-10T14:11:08.378Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.727 34.782 1503.7119 15:13:27.90M 2015-10-10T14:11:08.568Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.728 34.782 1503.7134 15:13:28.14M 2015-10-10T14:11:08.772Z|I-OCEAN7-304-XXXX| 27.55 14.016 41.728 34.782 1503.7144 15:13:28.32M 2015-10-10T14:11:08.973Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.781 1503.7141 15:13:28.52M 2015-10-10T14:11:09.175Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7128 15:13:28.72M 2015-10-10T14:11:09.378Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.726 34.780 1503.7113 15:13:28.91M 2015-10-10T14:11:09.578Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7112 15:13:29.14M 2015-10-10T14:11:09.783Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7096 15:13:29.33M 2015-10-10T14:11:09.983Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7070 15:13:29.53M 2015-10-10T14:11:10.188Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.721 34.777 1503.7041 15:13:29.73M 2015-10-10T14:11:10.393Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.778 1503.7050 15:13:29.93M 2015-10-10T14:11:10.612Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.723 34.779 1503.7045 15:13:30.15M 2015-10-10T14:11:10.798Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7050 15:13:30.35M 2015-10-10T14:11:11.003Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.724 34.780 1503.7042 15:13:30.55M 2015-10-10T14:11:11.203Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.780 1503.7031 15:13:30.75M 2015-10-10T14:11:11.408Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7025 15:13:30.94M 2015-10-10T14:11:11.608Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.722 34.779 1503.7020 15:13:31.16M 2015-10-10T14:11:11.813Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.723 34.780 1503.7007 15:13:31.36M 2015-10-10T14:11:12.018Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.779 1503.6990 15:13:31.56M 2015-10-10T14:11:12.219Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6979 15:13:31.76M 2015-10-10T14:11:12.448Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.728 34.786 1503.7046 15:13:31.96M 2015-10-10T14:11:12.623Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.729 34.786 1503.7047 15:13:32.18M 2015-10-10T14:11:12.844Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.729 34.787 1503.7050 15:13:32.38M 2015-10-10T14:11:13.033Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.729 34.787 1503.7054 15:13:32.59M 2015-10-10T14:11:13.239Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.730 34.787 1503.7058 15:13:32.78M 2015-10-10T14:11:13.438Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.730 34.788 1503.7059 15:13:33.00M 2015-10-10T14:11:13.643Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.723 34.781 1503.6989 15:13:33.20M 2015-10-10T14:11:13.843Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.722 34.781 1503.6976 15:13:33.39M 2015-10-10T14:11:14.049Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.725 34.784 1503.7007 15:13:33.59M 2015-10-10T14:11:14.255Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.724 34.782 1503.6985 15:13:33.79M 2015-10-10T14:11:14.454Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.723 34.782 1503.6980 15:13:34.01M 2015-10-10T14:11:14.653Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.781 1503.6968 15:13:34.21M 2015-10-10T14:11:14.859Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.722 34.781 1503.6959 15:13:34.41M 2015-10-10T14:11:15.064Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.721 34.780 1503.6947 15:13:34.61M 2015-10-10T14:11:15.264Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6996 15:13:34.81M 2015-10-10T14:11:15.469Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.719 34.776 1503.6996 15:13:35.02M 2015-10-10T14:11:15.673Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.719 34.776 1503.6998 15:13:35.22M 2015-10-10T14:11:15.874Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.720 34.776 1503.7019 15:13:35.42M 2015-10-10T14:11:16.079Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.720 34.776 1503.7025 15:13:35.62M 2015-10-10T14:11:16.292Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.727 34.782 1503.7118 15:13:35.82M 2015-10-10T14:11:16.483Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.728 34.782 1503.7125 15:13:36.04M 2015-10-10T14:11:16.684Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.729 34.783 1503.7142 15:13:36.24M 2015-10-10T14:11:16.889Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.730 34.785 1503.7150 15:13:36.44M 2015-10-10T14:11:17.095Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.731 34.785 1503.7153 15:13:36.64M 2015-10-10T14:11:17.314Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.731 34.785 1503.7153 15:13:36.84M 2015-10-10T14:11:17.499Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.731 34.786 1503.7158 15:13:37.07M 2015-10-10T14:11:17.699Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.725 34.781 1503.7094 15:13:37.25M 2015-10-10T14:11:17.904Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.724 34.780 1503.7076 15:13:37.45M 2015-10-10T14:11:18.109Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.724 34.779 1503.7069 15:13:37.65M 2015-10-10T14:11:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.723 34.779 1503.7054 15:13:37.85M 2015-10-10T14:11:18.514Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.722 34.778 1503.7040 15:13:38.07M 2015-10-10T14:11:18.719Z|I-OCEAN7-304-XXXX| 27.57 14.014 41.721 34.778 1503.7030 15:13:38.27M 2015-10-10T14:11:18.919Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.720 34.777 1503.7015 15:13:38.47M 2015-10-10T14:11:19.124Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.719 34.775 1503.6996 15:13:38.67M 2015-10-10T14:11:19.329Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.779 1503.7042 15:13:38.87M 2015-10-10T14:11:19.529Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.724 34.780 1503.7056 15:13:39.09M 2015-10-10T14:11:19.735Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.726 34.782 1503.7078 15:13:39.28M 2015-10-10T14:11:19.972Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7089 15:13:39.48M 2015-10-10T14:11:20.136Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7129 15:13:39.68M 2015-10-10T14:11:20.339Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7129 15:13:39.88M 2015-10-10T14:11:20.544Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.787 1503.7128 15:13:40.10M 2015-10-10T14:11:20.744Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.731 34.787 1503.7122 15:13:40.30M 2015-10-10T14:11:20.949Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.731 34.787 1503.7118 15:13:40.50M 2015-10-10T14:11:21.154Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.787 1503.7106 15:13:40.70M 2015-10-10T14:11:21.354Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.730 34.786 1503.7098 15:13:40.90M 2015-10-10T14:11:21.559Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.729 34.785 1503.7083 15:13:41.11M 2015-10-10T14:11:21.779Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.784 1503.7073 15:13:41.32M 2015-10-10T14:11:21.973Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.784 1503.7073 15:13:41.53M 2015-10-10T14:11:22.169Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7067 15:13:41.71M 2015-10-10T14:11:22.369Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.727 34.783 1503.7064 15:13:41.91M 2015-10-10T14:11:22.574Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7070 15:13:42.13M 2015-10-10T14:11:22.779Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7072 15:13:42.33M 2015-10-10T14:11:22.984Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.781 1503.7037 15:13:42.53M 2015-10-10T14:11:23.184Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.724 34.781 1503.7028 15:13:42.73M 2015-10-10T14:11:23.389Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.725 34.781 1503.7031 15:13:42.92M 2015-10-10T14:11:23.589Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.726 34.782 1503.7041 15:13:43.15M 2015-10-10T14:11:23.812Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.727 34.784 1503.7061 15:13:43.34M 2015-10-10T14:11:24.013Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.727 34.783 1503.7061 15:13:43.54M 2015-10-10T14:11:24.199Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.728 34.784 1503.7068 15:13:43.74M 2015-10-10T14:11:24.399Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.728 34.784 1503.7089 15:13:43.94M 2015-10-10T14:11:24.604Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.728 34.783 1503.7090 15:13:44.16M 2015-10-10T14:11:24.809Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.782 1503.7078 15:13:44.35M 2015-10-10T14:11:25.015Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.725 34.781 1503.7058 15:13:44.56M 2015-10-10T14:11:25.214Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.724 34.780 1503.7042 15:13:44.76M 2015-10-10T14:11:25.419Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 15:13:44.95M 2015-10-10T14:11:25.619Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7017 15:13:45.17M 2015-10-10T14:11:25.824Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.723 34.780 1503.7015 15:13:45.37M 2015-10-10T14:11:26.024Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7025 15:13:45.57M 2015-10-10T14:11:26.244Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7032 15:13:45.77M 2015-10-10T14:11:26.429Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.725 34.782 1503.7051 15:13:46.01M 2015-10-10T14:11:26.634Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.783 1503.7058 15:13:46.19M 2015-10-10T14:11:26.839Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.726 34.783 1503.7065 15:13:46.39M 2015-10-10T14:11:27.039Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.727 34.784 1503.7063 15:13:46.59M 2015-10-10T14:11:27.244Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.727 34.784 1503.7069 15:13:46.79M 2015-10-10T14:11:27.449Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.728 34.785 1503.7062 15:13:47.01M 2015-10-10T14:11:27.649Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.729 34.786 1503.7074 15:13:47.21M 2015-10-10T14:11:27.854Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.729 34.786 1503.7068 15:13:47.40M 2015-10-10T14:11:28.056Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.730 34.787 1503.7084 15:13:47.60M 2015-10-10T14:11:28.259Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.787 1503.7106 15:13:47.80M 2015-10-10T14:11:28.464Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.732 34.788 1503.7117 15:13:48.02M 2015-10-10T14:11:28.664Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.788 1503.7114 15:13:48.22M 2015-10-10T14:11:28.869Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.729 34.785 1503.7084 15:13:48.42M 2015-10-10T14:11:29.074Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.785 1503.7076 15:13:48.62M 2015-10-10T14:11:29.274Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.734 34.791 1503.7135 15:13:48.82M 2015-10-10T14:11:29.479Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.728 34.785 1503.7070 15:13:49.03M 2015-10-10T14:11:29.692Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.785 1503.7059 15:13:49.23M 2015-10-10T14:11:29.884Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.727 34.784 1503.7040 15:13:49.43M 2015-10-10T14:11:30.089Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7053 15:13:49.63M 2015-10-10T14:11:30.289Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.785 1503.7076 15:13:49.83M 2015-10-10T14:11:30.494Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7085 15:13:50.05M 2015-10-10T14:11:30.714Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.730 34.786 1503.7095 15:13:50.25M 2015-10-10T14:11:30.899Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.730 34.787 1503.7103 15:13:50.46M 2015-10-10T14:11:31.104Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.731 34.788 1503.7102 15:13:50.64M 2015-10-10T14:11:31.332Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.732 34.789 1503.7096 15:13:50.84M 2015-10-10T14:11:31.509Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.733 34.790 1503.7103 15:13:51.06M 2015-10-10T14:11:31.732Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.733 34.790 1503.7098 15:13:51.26M 2015-10-10T14:11:31.914Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.733 34.790 1503.7098 15:13:51.46M 2015-10-10T14:11:32.119Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.733 34.790 1503.7124 15:13:51.66M 2015-10-10T14:11:32.319Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.734 34.791 1503.7133 15:13:51.86M 2015-10-10T14:11:32.528Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.735 34.791 1503.7141 15:13:52.08M 2015-10-10T14:11:32.724Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.735 34.791 1503.7142 15:13:52.28M 2015-10-10T14:11:32.924Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.735 34.791 1503.7144 15:13:52.48M 2015-10-10T14:11:33.134Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.734 34.791 1503.7136 15:13:52.67M 2015-10-10T14:11:33.340Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7028 15:13:52.88M 2015-10-10T14:11:33.540Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.781 1503.7025 15:13:53.10M 2015-10-10T14:11:33.739Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.783 1503.7052 15:13:53.29M 2015-10-10T14:11:33.944Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.728 34.784 1503.7070 15:13:53.49M 2015-10-10T14:11:34.172Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.785 1503.7080 15:13:53.69M 2015-10-10T14:11:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.736 34.792 1503.7168 15:13:53.89M 2015-10-10T14:11:34.554Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.728 34.784 1503.7089 15:13:54.11M 2015-10-10T14:11:34.759Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.727 34.784 1503.7074 15:13:54.31M 2015-10-10T14:11:34.959Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.728 34.784 1503.7079 15:13:54.51M 2015-10-10T14:11:35.179Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.729 34.785 1503.7092 15:13:54.71M 2015-10-10T14:11:35.365Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.786 1503.7096 15:13:54.92M 2015-10-10T14:11:35.572Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.730 34.786 1503.7101 15:13:55.12M 2015-10-10T14:11:35.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.731 34.787 1503.7107 15:13:55.32M 2015-10-10T14:11:35.975Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.731 34.788 1503.7111 15:13:55.52M 2015-10-10T14:11:36.179Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.732 34.788 1503.7108 15:13:55.72M 2015-10-10T14:11:36.379Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.731 34.787 1503.7098 15:13:55.92M 2015-10-10T14:11:36.584Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.786 1503.7070 15:13:56.14M 2015-10-10T14:11:36.785Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.728 34.785 1503.7054 15:13:56.34M 2015-10-10T14:11:36.989Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.785 1503.7036 15:13:56.54M 2015-10-10T14:11:37.189Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7025 15:13:56.74M 2015-10-10T14:11:37.399Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.782 1503.7000 15:13:56.93M 2015-10-10T14:11:37.600Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.782 1503.6996 15:13:57.15M 2015-10-10T14:11:37.800Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.723 34.781 1503.6995 15:13:57.35M 2015-10-10T14:11:38.005Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.722 34.781 1503.6969 15:13:57.55M 2015-10-10T14:11:38.210Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.721 34.780 1503.6962 15:13:57.75M 2015-10-10T14:11:38.410Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.720 34.779 1503.6954 15:13:57.95M 2015-10-10T14:11:38.615Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.719 34.778 1503.6941 15:13:58.17M 2015-10-10T14:11:38.815Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.777 1503.6932 15:13:58.37M 2015-10-10T14:11:39.020Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.718 34.776 1503.6931 15:13:58.57M 2015-10-10T14:11:39.225Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.717 34.776 1503.6926 15:13:58.76M 2015-10-10T14:11:39.430Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6929 15:13:58.96M 2015-10-10T14:11:39.645Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.777 1503.6946 15:13:59.18M 2015-10-10T14:11:39.830Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.718 34.776 1503.6938 15:13:59.40M 2015-10-10T14:11:40.035Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.717 34.775 1503.6930 15:13:59.58M 2015-10-10T14:11:40.240Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6964 15:13:59.78M 2015-10-10T14:11:40.452Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6976 15:14:00.00M 2015-10-10T14:11:40.645Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.723 34.780 1503.6995 15:14:00.20M 2015-10-10T14:11:40.845Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.723 34.780 1503.6992 15:14:00.40M 2015-10-10T14:11:41.052Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.722 34.780 1503.6985 15:14:00.59M 2015-10-10T14:11:41.255Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.725 34.783 1503.7013 15:14:00.79M 2015-10-10T14:11:41.455Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.783 1503.7020 15:14:01.01M 2015-10-10T14:11:41.660Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7031 15:14:01.21M 2015-10-10T14:11:41.860Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7031 15:14:01.41M 2015-10-10T14:11:42.065Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.730 34.787 1503.7078 15:14:01.61M 2015-10-10T14:11:42.265Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.730 34.787 1503.7076 15:14:01.81M 2015-10-10T14:11:42.470Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.730 34.787 1503.7064 15:14:02.03M 2015-10-10T14:11:42.675Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.723 34.781 1503.6987 15:14:02.23M 2015-10-10T14:11:42.880Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.723 34.781 1503.6986 15:14:02.43M 2015-10-10T14:11:43.080Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.724 34.782 1503.7002 15:14:02.63M 2015-10-10T14:11:43.285Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.783 1503.7017 15:14:02.82M 2015-10-10T14:11:43.490Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.783 1503.7015 15:14:03.04M 2015-10-10T14:11:43.690Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.725 34.783 1503.7024 15:14:03.24M 2015-10-10T14:11:43.890Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7029 15:14:03.44M 2015-10-10T14:11:44.110Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.726 34.783 1503.7040 15:14:03.64M 2015-10-10T14:11:44.300Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7052 15:14:03.85M 2015-10-10T14:11:44.500Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.727 34.784 1503.7048 15:14:04.06M 2015-10-10T14:11:44.705Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.784 1503.7052 15:14:04.26M 2015-10-10T14:11:44.905Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.785 1503.7061 15:14:04.46M 2015-10-10T14:11:45.110Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7041 15:14:04.65M 2015-10-10T14:11:45.315Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7053 15:14:04.85M 2015-10-10T14:11:45.515Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.726 34.783 1503.7067 15:14:05.07M 2015-10-10T14:11:45.715Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.782 1503.7079 15:14:05.27M 2015-10-10T14:11:45.920Z|I-OCEAN7-304-XXXX| 27.56 14.014 41.726 34.782 1503.7084 15:14:05.47M 2015-10-10T14:11:46.125Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.782 1503.7076 15:14:05.67M 2015-10-10T14:11:46.330Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.781 1503.7053 15:14:05.87M 2015-10-10T14:11:46.536Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7029 15:14:06.09M 2015-10-10T14:11:46.735Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.723 34.780 1503.7023 15:14:06.29M 2015-10-10T14:11:46.958Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.723 34.780 1503.7015 15:14:06.48M 2015-10-10T14:11:47.140Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.727 34.784 1503.7052 15:14:06.68M 2015-10-10T14:11:47.345Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.727 34.784 1503.7054 15:14:06.88M 2015-10-10T14:11:47.545Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.784 1503.7039 15:14:07.10M 2015-10-10T14:11:47.750Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.726 34.784 1503.7046 15:14:07.30M 2015-10-10T14:11:47.950Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.784 1503.7056 15:14:07.50M 2015-10-10T14:11:48.155Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.727 34.785 1503.7063 15:14:07.70M 2015-10-10T14:11:48.360Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.728 34.785 1503.7068 15:14:07.90M 2015-10-10T14:11:48.580Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.730 34.787 1503.7089 15:14:08.12M 2015-10-10T14:11:48.760Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.785 1503.7045 15:14:08.33M 2015-10-10T14:11:48.965Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.727 34.784 1503.7037 15:14:08.51M 2015-10-10T14:11:49.170Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.778 1503.6962 15:14:08.71M 2015-10-10T14:11:49.412Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.726 34.783 1503.7035 15:14:08.91M 2015-10-10T14:11:49.575Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.785 1503.7046 15:14:09.13M 2015-10-10T14:11:49.780Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7039 15:14:09.33M 2015-10-10T14:11:49.980Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.726 34.784 1503.7040 15:14:09.53M 2015-10-10T14:11:50.185Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.720 34.777 1503.6975 15:14:09.73M 2015-10-10T14:11:50.390Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.719 34.776 1503.6974 15:14:09.93M 2015-10-10T14:11:50.595Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.719 34.776 1503.6967 15:14:10.15M 2015-10-10T14:11:50.795Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.723 34.780 1503.7008 15:14:10.35M 2015-10-10T14:11:51.000Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.723 34.780 1503.7012 15:14:10.55M 2015-10-10T14:11:51.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.7009 15:14:10.74M 2015-10-10T14:11:51.412Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.723 34.781 1503.7019 15:14:10.94M 2015-10-10T14:11:51.610Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.724 34.781 1503.7023 15:14:11.16M 2015-10-10T14:11:51.810Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.730 34.787 1503.7096 15:14:11.36M 2015-10-10T14:11:52.015Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.787 1503.7097 15:14:11.56M 2015-10-10T14:11:52.215Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.731 34.788 1503.7108 15:14:11.76M 2015-10-10T14:11:52.425Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.789 1503.7120 15:14:11.96M 2015-10-10T14:11:52.625Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.733 34.790 1503.7133 15:14:12.18M 2015-10-10T14:11:52.825Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.734 34.790 1503.7148 15:14:12.38M 2015-10-10T14:11:53.045Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.736 34.792 1503.7167 15:14:12.57M 2015-10-10T14:11:53.252Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7104 15:14:12.79M 2015-10-10T14:11:53.452Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.728 34.784 1503.7091 15:14:12.97M 2015-10-10T14:11:53.640Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.726 34.783 1503.7068 15:14:13.19M 2015-10-10T14:11:53.840Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.781 1503.7039 15:14:13.39M 2015-10-10T14:11:54.045Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.716 34.774 1503.6948 15:14:13.59M 2015-10-10T14:11:54.252Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.716 34.773 1503.6949 15:14:13.79M 2015-10-10T14:11:54.450Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.7002 15:14:14.01M 2015-10-10T14:11:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.721 34.775 1503.7086 15:14:14.21M 2015-10-10T14:11:54.892Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.718 34.772 1503.7057 15:14:14.41M 2015-10-10T14:11:55.060Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.722 34.776 1503.7102 15:14:14.61M 2015-10-10T14:11:55.265Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7120 15:14:14.81M 2015-10-10T14:11:55.465Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.780 1503.7065 15:14:15.02M 2015-10-10T14:11:55.670Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.781 1503.7067 15:14:15.22M 2015-10-10T14:11:55.870Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7079 15:14:15.42M 2015-10-10T14:11:56.075Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7057 15:14:15.62M 2015-10-10T14:11:56.292Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.728 34.785 1503.7072 15:14:15.82M 2015-10-10T14:11:56.480Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.727 34.785 1503.7043 15:14:16.04M 2015-10-10T14:11:56.692Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.726 34.784 1503.7025 15:14:16.24M 2015-10-10T14:11:56.885Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.726 34.784 1503.7024 15:14:16.44M 2015-10-10T14:11:57.090Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.726 34.784 1503.7021 15:14:16.63M 2015-10-10T14:11:57.295Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7026 15:14:16.83M 2015-10-10T14:11:57.510Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7034 15:14:17.05M 2015-10-10T14:11:57.696Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.725 34.782 1503.7037 15:14:17.27M 2015-10-10T14:11:57.900Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.781 1503.7032 15:14:17.45M 2015-10-10T14:11:58.105Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7041 15:14:17.65M 2015-10-10T14:11:58.310Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.726 34.782 1503.7052 15:14:17.85M 2015-10-10T14:11:58.510Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.726 34.782 1503.7070 15:14:18.07M 2015-10-10T14:11:58.732Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.726 34.783 1503.7081 15:14:18.27M 2015-10-10T14:11:58.915Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.783 1503.7079 15:14:18.47M 2015-10-10T14:11:59.120Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.727 34.784 1503.7085 15:14:18.67M 2015-10-10T14:11:59.325Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.728 34.784 1503.7096 15:14:18.86M 2015-10-10T14:11:59.525Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7115 15:14:19.08M 2015-10-10T14:11:59.730Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.730 34.785 1503.7130 15:14:19.28M 2015-10-10T14:11:59.930Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7136 15:14:19.48M