2015-10-10T14:10:00.140Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7048 15:12:19.68M 2015-10-10T14:10:00.350Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.781 1503.7051 15:12:19.88M 2015-10-10T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.778 1503.7020 15:12:20.10M 2015-10-10T14:10:00.755Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.777 1503.7012 15:12:20.30M 2015-10-10T14:10:00.972Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7006 15:12:20.50M 2015-10-10T14:10:01.160Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.720 34.776 1503.7003 15:12:20.70M 2015-10-10T14:10:01.380Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.721 34.777 1503.7037 15:12:20.90M 2015-10-10T14:10:01.565Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.722 34.778 1503.7048 15:12:21.13M 2015-10-10T14:10:01.770Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7048 15:12:21.32M 2015-10-10T14:10:01.975Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.723 34.779 1503.7046 15:12:21.52M 2015-10-10T14:10:02.175Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.780 1503.7035 15:12:21.72M 2015-10-10T14:10:02.380Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.724 34.781 1503.7032 15:12:21.91M 2015-10-10T14:10:02.580Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.777 1503.6982 15:12:22.13M 2015-10-10T14:10:02.785Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.719 34.776 1503.6970 15:12:22.33M 2015-10-10T14:10:02.986Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6992 15:12:22.53M 2015-10-10T14:10:03.191Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.722 34.780 1503.6991 15:12:22.73M 2015-10-10T14:10:03.396Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.721 34.779 1503.6976 15:12:22.93M 2015-10-10T14:10:03.595Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6968 15:12:23.15M 2015-10-10T14:10:03.801Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.720 34.778 1503.6969 15:12:23.35M 2015-10-10T14:10:04.000Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.719 34.777 1503.6959 15:12:23.54M 2015-10-10T14:10:04.205Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.718 34.775 1503.6956 15:12:23.74M 2015-10-10T14:10:04.410Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.717 34.775 1503.6948 15:12:23.94M 2015-10-10T14:10:04.611Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7009 15:12:24.16M 2015-10-10T14:10:04.815Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.723 34.781 1503.7014 15:12:24.36M 2015-10-10T14:10:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.725 34.783 1503.7028 15:12:24.56M 2015-10-10T14:10:05.221Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.726 34.784 1503.7042 15:12:24.76M 2015-10-10T14:10:05.425Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.783 1503.7028 15:12:24.96M 2015-10-10T14:10:05.625Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.782 1503.7026 15:12:25.18M 2015-10-10T14:10:05.846Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.781 1503.7014 15:12:25.37M 2015-10-10T14:10:06.031Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.725 34.782 1503.7035 15:12:25.59M 2015-10-10T14:10:06.236Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.726 34.783 1503.7057 15:12:25.77M 2015-10-10T14:10:06.441Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.783 1503.7065 15:12:25.98M 2015-10-10T14:10:06.641Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.726 34.782 1503.7058 15:12:26.19M 2015-10-10T14:10:06.846Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.725 34.782 1503.7053 15:12:26.39M 2015-10-10T14:10:07.051Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7007 15:12:26.59M 2015-10-10T14:10:07.251Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.6992 15:12:26.79M 2015-10-10T14:10:07.456Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.776 1503.6973 15:12:27.01M 2015-10-10T14:10:07.656Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.717 34.775 1503.6963 15:12:27.21M 2015-10-10T14:10:07.861Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.6996 15:12:27.41M 2015-10-10T14:10:08.061Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.720 34.777 1503.7003 15:12:27.60M 2015-10-10T14:10:08.266Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.720 34.778 1503.6993 15:12:27.80M 2015-10-10T14:10:08.471Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.727 34.784 1503.7065 15:12:28.02M 2015-10-10T14:10:08.671Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.727 34.784 1503.7052 15:12:28.22M 2015-10-10T14:10:08.876Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.727 34.783 1503.7057 15:12:28.42M 2015-10-10T14:10:09.081Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.726 34.783 1503.7046 15:12:28.62M 2015-10-10T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.784 1503.7057 15:12:28.82M 2015-10-10T14:10:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.727 34.784 1503.7053 15:12:29.04M 2015-10-10T14:10:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7037 15:12:29.24M 2015-10-10T14:10:09.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.724 34.781 1503.7019 15:12:29.44M 2015-10-10T14:10:10.091Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6991 15:12:29.63M 2015-10-10T14:10:10.316Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.721 34.778 1503.6995 15:12:29.83M 2015-10-10T14:10:10.501Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.720 34.777 1503.6998 15:12:30.07M 2015-10-10T14:10:10.706Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.776 1503.6996 15:12:30.25M 2015-10-10T14:10:10.906Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.776 1503.6984 15:12:30.45M 2015-10-10T14:10:11.111Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.719 34.776 1503.6981 15:12:30.65M 2015-10-10T14:10:11.311Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7076 15:12:30.85M 2015-10-10T14:10:11.511Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.728 34.784 1503.7089 15:12:31.07M 2015-10-10T14:10:11.716Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.784 1503.7095 15:12:31.26M 2015-10-10T14:10:11.921Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.784 1503.7091 15:12:31.47M 2015-10-10T14:10:12.126Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.730 34.785 1503.7097 15:12:31.66M 2015-10-10T14:10:12.326Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.727 34.783 1503.7062 15:12:31.87M 2015-10-10T14:10:12.531Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.727 34.783 1503.7059 15:12:32.08M 2015-10-10T14:10:12.736Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.719 34.775 1503.6973 15:12:32.28M 2015-10-10T14:10:12.936Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.720 34.777 1503.6987 15:12:32.48M 2015-10-10T14:10:13.136Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.6995 15:12:32.68M 2015-10-10T14:10:13.346Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.722 34.780 1503.6995 15:12:32.88M 2015-10-10T14:10:13.546Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.779 1503.6987 15:12:33.10M 2015-10-10T14:10:13.746Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.726 34.783 1503.7029 15:12:33.30M 2015-10-10T14:10:13.951Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.726 34.783 1503.7046 15:12:33.50M 2015-10-10T14:10:14.172Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.726 34.783 1503.7040 15:12:33.69M 2015-10-10T14:10:14.361Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.725 34.782 1503.7035 15:12:33.89M 2015-10-10T14:10:14.561Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.6980 15:12:34.11M 2015-10-10T14:10:14.776Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6973 15:12:34.31M 2015-10-10T14:10:14.966Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6970 15:12:34.52M 2015-10-10T14:10:15.171Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.776 1503.6962 15:12:34.71M 2015-10-10T14:10:15.371Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6958 15:12:34.91M 2015-10-10T14:10:15.576Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.718 34.776 1503.6948 15:12:35.12M 2015-10-10T14:10:15.781Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.780 1503.6985 15:12:35.33M 2015-10-10T14:10:15.981Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.722 34.780 1503.6982 15:12:35.53M 2015-10-10T14:10:16.186Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.723 34.781 1503.6997 15:12:35.72M 2015-10-10T14:10:16.386Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.6997 15:12:35.92M 2015-10-10T14:10:16.612Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.723 34.781 1503.7000 15:12:36.14M 2015-10-10T14:10:16.791Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6997 15:12:36.34M 2015-10-10T14:10:16.996Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.781 1503.6996 15:12:36.54M 2015-10-10T14:10:17.201Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.6995 15:12:36.74M 2015-10-10T14:10:17.401Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6946 15:12:36.94M 2015-10-10T14:10:17.606Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.717 34.775 1503.6946 15:12:37.16M 2015-10-10T14:10:17.811Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.721 34.778 1503.6991 15:12:37.36M 2015-10-10T14:10:18.011Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.721 34.779 1503.6992 15:12:37.56M 2015-10-10T14:10:18.211Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7001 15:12:37.76M 2015-10-10T14:10:18.416Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7004 15:12:37.95M 2015-10-10T14:10:18.621Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.780 1503.7030 15:12:38.17M 2015-10-10T14:10:18.826Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.779 1503.7039 15:12:38.37M 2015-10-10T14:10:19.026Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.722 34.779 1503.7030 15:12:38.57M 2015-10-10T14:10:19.246Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7094 15:12:38.77M 2015-10-10T14:10:19.431Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.729 34.785 1503.7111 15:12:39.01M 2015-10-10T14:10:19.636Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.725 34.782 1503.7068 15:12:39.19M 2015-10-10T14:10:19.841Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7040 15:12:39.39M 2015-10-10T14:10:20.046Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.721 34.778 1503.7000 15:12:39.58M 2015-10-10T14:10:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.730 34.786 1503.7100 15:12:39.79M 2015-10-10T14:10:20.446Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.731 34.787 1503.7104 15:12:40.00M 2015-10-10T14:10:20.651Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.727 34.784 1503.7065 15:12:40.20M 2015-10-10T14:10:20.851Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.726 34.783 1503.7059 15:12:40.40M 2015-10-10T14:10:21.056Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.725 34.782 1503.7046 15:12:40.60M 2015-10-10T14:10:21.256Z|I-OCEAN7-304-XXXX| 27.57 14.012 41.724 34.782 1503.7030 15:12:40.80M 2015-10-10T14:10:21.466Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7019 15:12:41.02M 2015-10-10T14:10:21.666Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.724 34.782 1503.7010 15:12:41.22M 2015-10-10T14:10:21.871Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.724 34.782 1503.7018 15:12:41.42M 2015-10-10T14:10:22.071Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.724 34.782 1503.7023 15:12:41.61M 2015-10-10T14:10:22.276Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.783 1503.7037 15:12:41.81M 2015-10-10T14:10:22.491Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.784 1503.7046 15:12:42.03M 2015-10-10T14:10:22.681Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6957 15:12:42.23M 2015-10-10T14:10:22.881Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6962 15:12:42.43M 2015-10-10T14:10:23.086Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.719 34.777 1503.6967 15:12:42.63M 2015-10-10T14:10:23.292Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.720 34.778 1503.6971 15:12:42.83M 2015-10-10T14:10:23.491Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6969 15:12:43.05M 2015-10-10T14:10:23.716Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.778 1503.6965 15:12:43.25M 2015-10-10T14:10:23.901Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.779 1503.6959 15:12:43.46M 2015-10-10T14:10:24.101Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.721 34.779 1503.6958 15:12:43.64M 2015-10-10T14:10:24.306Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.721 34.780 1503.6971 15:12:43.84M 2015-10-10T14:10:24.506Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.723 34.782 1503.6948 15:12:44.06M 2015-10-10T14:10:24.711Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.724 34.784 1503.6960 15:12:44.26M 2015-10-10T14:10:24.911Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.728 34.788 1503.7001 15:12:44.46M 2015-10-10T14:10:25.116Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.734 34.793 1503.7068 15:12:44.66M 2015-10-10T14:10:25.321Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.734 34.794 1503.7068 15:12:44.86M 2015-10-10T14:10:25.526Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.734 34.793 1503.7072 15:12:45.08M 2015-10-10T14:10:25.726Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.734 34.792 1503.7072 15:12:45.28M 2015-10-10T14:10:25.926Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.732 34.791 1503.7039 15:12:45.48M 2015-10-10T14:10:26.131Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.731 34.790 1503.7031 15:12:45.67M 2015-10-10T14:10:26.336Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.730 34.789 1503.7024 15:12:45.87M 2015-10-10T14:10:26.536Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.729 34.787 1503.7018 15:12:46.09M 2015-10-10T14:10:26.741Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.786 1503.7013 15:12:46.29M 2015-10-10T14:10:26.941Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.727 34.785 1503.7012 15:12:46.49M 2015-10-10T14:10:27.147Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.727 34.785 1503.7017 15:12:46.69M 2015-10-10T14:10:27.352Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7021 15:12:46.89M 2015-10-10T14:10:27.551Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.726 34.784 1503.7015 15:12:47.11M 2015-10-10T14:10:27.757Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7019 15:12:47.30M 2015-10-10T14:10:27.957Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7018 15:12:47.50M 2015-10-10T14:10:28.182Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.783 1503.7017 15:12:47.70M 2015-10-10T14:10:28.367Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.725 34.782 1503.7010 15:12:47.92M 2015-10-10T14:10:28.567Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.782 1503.7021 15:12:48.12M 2015-10-10T14:10:28.771Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.725 34.782 1503.7024 15:12:48.32M 2015-10-10T14:10:29.012Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7034 15:12:48.52M 2015-10-10T14:10:29.177Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.726 34.783 1503.7045 15:12:48.72M 2015-10-10T14:10:29.381Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.725 34.782 1503.7041 15:12:48.91M 2015-10-10T14:10:29.581Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.725 34.781 1503.7035 15:12:49.14M 2015-10-10T14:10:29.786Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.724 34.781 1503.7021 15:12:49.33M 2015-10-10T14:10:29.992Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.780 1503.7007 15:12:49.53M 2015-10-10T14:10:30.192Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.779 1503.7000 15:12:49.73M 2015-10-10T14:10:30.397Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.720 34.775 1503.7051 15:12:49.93M 2015-10-10T14:10:30.602Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.723 34.777 1503.7079 15:12:50.15M 2015-10-10T14:10:30.802Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.777 1503.7081 15:12:50.35M 2015-10-10T14:10:31.007Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.723 34.777 1503.7080 15:12:50.55M 2015-10-10T14:10:31.207Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.722 34.777 1503.7079 15:12:50.75M 2015-10-10T14:10:31.412Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7085 15:12:50.95M 2015-10-10T14:10:31.617Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7096 15:12:51.16M 2015-10-10T14:10:31.817Z|I-OCEAN7-304-XXXX| 27.54 14.017 41.722 34.775 1503.7103 15:12:51.37M 2015-10-10T14:10:32.017Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.719 34.773 1503.7061 15:12:51.56M 2015-10-10T14:10:32.222Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.718 34.773 1503.7040 15:12:51.76M 2015-10-10T14:10:32.427Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.722 34.777 1503.7070 15:12:51.96M 2015-10-10T14:10:32.642Z|I-OCEAN7-304-XXXX| 27.54 14.015 41.723 34.778 1503.7061 15:12:52.18M 2015-10-10T14:10:32.832Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.722 34.778 1503.7052 15:12:52.39M 2015-10-10T14:10:33.037Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.722 34.778 1503.7041 15:12:52.58M 2015-10-10T14:10:33.242Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.721 34.777 1503.7023 15:12:52.78M 2015-10-10T14:10:33.442Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7045 15:12:53.00M 2015-10-10T14:10:33.647Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.780 1503.7047 15:12:53.20M 2015-10-10T14:10:33.847Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.779 1503.7037 15:12:53.39M 2015-10-10T14:10:34.053Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.779 1503.7025 15:12:53.59M 2015-10-10T14:10:34.252Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7015 15:12:53.79M 2015-10-10T14:10:34.452Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.722 34.780 1503.7008 15:12:54.01M 2015-10-10T14:10:34.662Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.723 34.780 1503.7008 15:12:54.21M 2015-10-10T14:10:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.724 34.782 1503.7009 15:12:54.41M 2015-10-10T14:10:35.067Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.725 34.783 1503.7018 15:12:54.61M 2015-10-10T14:10:35.272Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.784 1503.7034 15:12:54.81M 2015-10-10T14:10:35.473Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.726 34.784 1503.7051 15:12:55.03M 2015-10-10T14:10:35.672Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.727 34.785 1503.7057 15:12:55.23M 2015-10-10T14:10:35.877Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7051 15:12:55.42M 2015-10-10T14:10:36.082Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7047 15:12:55.62M 2015-10-10T14:10:36.282Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.727 34.785 1503.7042 15:12:55.82M 2015-10-10T14:10:36.487Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.732 34.789 1503.7092 15:12:56.04M 2015-10-10T14:10:36.692Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.789 1503.7092 15:12:56.24M 2015-10-10T14:10:36.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.789 1503.7094 15:12:56.44M 2015-10-10T14:10:37.112Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.732 34.789 1503.7111 15:12:56.64M 2015-10-10T14:10:37.302Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.789 1503.7123 15:12:56.85M 2015-10-10T14:10:37.502Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.733 34.789 1503.7136 15:12:57.06M 2015-10-10T14:10:37.707Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.734 34.790 1503.7146 15:12:57.26M 2015-10-10T14:10:37.932Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.735 34.791 1503.7155 15:12:57.45M 2015-10-10T14:10:38.112Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.735 34.791 1503.7153 15:12:57.65M 2015-10-10T14:10:38.317Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7155 15:12:57.85M 2015-10-10T14:10:38.517Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7157 15:12:58.07M 2015-10-10T14:10:38.722Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.734 34.790 1503.7161 15:12:58.27M 2015-10-10T14:10:38.927Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.733 34.789 1503.7156 15:12:58.47M 2015-10-10T14:10:39.127Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.733 34.788 1503.7140 15:12:58.67M 2015-10-10T14:10:39.327Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7128 15:12:58.87M 2015-10-10T14:10:39.532Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.732 34.788 1503.7128 15:12:59.09M 2015-10-10T14:10:39.737Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.732 34.788 1503.7118 15:12:59.29M 2015-10-10T14:10:39.942Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.732 34.788 1503.7112 15:12:59.48M 2015-10-10T14:10:40.142Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.726 34.782 1503.7045 15:12:59.68M 2015-10-10T14:10:40.342Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.785 1503.7072 15:12:59.88M 2015-10-10T14:10:40.547Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.729 34.786 1503.7086 15:13:00.10M 2015-10-10T14:10:40.747Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.731 34.787 1503.7101 15:13:00.30M 2015-10-10T14:10:40.952Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.731 34.787 1503.7108 15:13:00.50M 2015-10-10T14:10:41.157Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.726 34.783 1503.7043 15:13:00.70M 2015-10-10T14:10:41.357Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.781 1503.7017 15:13:00.90M 2015-10-10T14:10:41.577Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.724 34.782 1503.7018 15:13:01.11M 2015-10-10T14:10:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.720 34.777 1503.6971 15:13:01.33M 2015-10-10T14:10:41.967Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.720 34.778 1503.6974 15:13:01.51M 2015-10-10T14:10:42.172Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.721 34.778 1503.6989 15:13:01.71M 2015-10-10T14:10:42.377Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.722 34.779 1503.7014 15:13:01.91M 2015-10-10T14:10:42.582Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.723 34.780 1503.7036 15:13:02.13M 2015-10-10T14:10:42.782Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.723 34.779 1503.7025 15:13:02.33M 2015-10-10T14:10:42.982Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7018 15:13:02.53M 2015-10-10T14:10:43.187Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.721 34.777 1503.7007 15:13:02.73M 2015-10-10T14:10:43.387Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.778 1503.7012 15:13:02.93M 2015-10-10T14:10:43.592Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.778 1503.7020 15:13:03.15M 2015-10-10T14:10:43.792Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.717 34.773 1503.6982 15:13:03.34M 2015-10-10T14:10:43.997Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.716 34.772 1503.6971 15:13:03.54M 2015-10-10T14:10:44.202Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.716 34.771 1503.6975 15:13:03.74M 2015-10-10T14:10:44.407Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.714 34.770 1503.6975 15:13:03.94M 2015-10-10T14:10:44.602Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.718 34.773 1503.7018 15:13:04.16M 2015-10-10T14:10:44.807Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.719 34.774 1503.7024 15:13:04.36M 2015-10-10T14:10:45.012Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.721 34.776 1503.7035 15:13:04.56M 2015-10-10T14:10:45.219Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.722 34.778 1503.7050 15:13:04.76M 2015-10-10T14:10:45.417Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7059 15:13:04.96M 2015-10-10T14:10:45.622Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.728 34.783 1503.7095 15:13:05.17M 2015-10-10T14:10:45.827Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.783 1503.7087 15:13:05.37M 2015-10-10T14:10:46.047Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.727 34.782 1503.7090 15:13:05.57M 2015-10-10T14:10:46.232Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7079 15:13:05.79M 2015-10-10T14:10:46.437Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.726 34.781 1503.7083 15:13:05.97M 2015-10-10T14:10:46.637Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.727 34.783 1503.7087 15:13:06.19M 2015-10-10T14:10:46.837Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7068 15:13:06.39M 2015-10-10T14:10:47.042Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7051 15:13:06.59M 2015-10-10T14:10:47.242Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.724 34.781 1503.7037 15:13:06.79M 2015-10-10T14:10:47.447Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.724 34.781 1503.7028 15:13:07.00M 2015-10-10T14:10:47.652Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.729 34.786 1503.7081 15:13:07.20M 2015-10-10T14:10:47.857Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.731 34.788 1503.7096 15:13:07.40M 2015-10-10T14:10:48.057Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.732 34.788 1503.7114 15:13:07.60M 2015-10-10T14:10:48.263Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.733 34.789 1503.7128 15:13:07.80M 2015-10-10T14:10:48.468Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.727 34.784 1503.7072 15:13:08.02M 2015-10-10T14:10:48.668Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.783 1503.7057 15:13:08.22M 2015-10-10T14:10:48.872Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7025 15:13:08.42M 2015-10-10T14:10:49.072Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.722 34.780 1503.7010 15:13:08.62M 2015-10-10T14:10:49.277Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.7001 15:13:08.82M 2015-10-10T14:10:49.482Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.722 34.780 1503.6997 15:13:09.03M 2015-10-10T14:10:49.682Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.720 34.779 1503.6976 15:13:09.23M 2015-10-10T14:10:49.887Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.721 34.778 1503.6979 15:13:09.43M 2015-10-10T14:10:50.087Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.727 34.785 1503.7048 15:13:09.63M 2015-10-10T14:10:50.332Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.728 34.786 1503.7061 15:13:09.83M 2015-10-10T14:10:50.512Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.729 34.786 1503.7074 15:13:10.05M 2015-10-10T14:10:50.697Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.726 34.783 1503.7042 15:13:10.27M 2015-10-10T14:10:50.932Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.725 34.782 1503.7026 15:13:10.45M 2015-10-10T14:10:51.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.723 34.781 1503.7013 15:13:10.65M 2015-10-10T14:10:51.307Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.722 34.779 1503.6997 15:13:10.85M 2015-10-10T14:10:51.513Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6976 15:13:11.07M 2015-10-10T14:10:51.732Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.778 1503.6985 15:13:11.26M 2015-10-10T14:10:51.917Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.6990 15:13:11.46M 2015-10-10T14:10:52.118Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7004 15:13:11.66M 2015-10-10T14:10:52.323Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7019 15:13:11.86M 2015-10-10T14:10:52.527Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.779 1503.7029 15:13:12.08M 2015-10-10T14:10:52.728Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.723 34.780 1503.7035 15:13:12.28M 2015-10-10T14:10:52.933Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.725 34.781 1503.7058 15:13:12.48M 2015-10-10T14:10:53.172Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7069 15:13:12.68M 2015-10-10T14:10:53.338Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.726 34.782 1503.7083 15:13:12.88M 2015-10-10T14:10:53.543Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.726 34.781 1503.7089 15:13:13.10M 2015-10-10T14:10:53.743Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7101 15:13:13.29M 2015-10-10T14:10:53.948Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.727 34.782 1503.7103 15:13:13.49M 2015-10-10T14:10:54.148Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.726 34.782 1503.7090 15:13:13.69M 2015-10-10T14:10:54.353Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7084 15:13:13.89M 2015-10-10T14:10:54.558Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7080 15:13:14.11M 2015-10-10T14:10:54.758Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7062 15:13:14.31M 2015-10-10T14:10:54.978Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.779 1503.7051 15:13:14.51M 2015-10-10T14:10:55.168Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.778 1503.7051 15:13:14.72M 2015-10-10T14:10:55.368Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.722 34.777 1503.7046 15:13:14.91M 2015-10-10T14:10:55.568Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.721 34.776 1503.7045 15:13:15.13M 2015-10-10T14:10:55.812Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.720 34.777 1503.6998 15:13:15.32M 2015-10-10T14:10:55.978Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.778 1503.7009 15:13:15.52M 2015-10-10T14:10:56.183Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.721 34.778 1503.7002 15:13:15.72M 2015-10-10T14:10:56.383Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.722 34.779 1503.7009 15:13:15.92M 2015-10-10T14:10:56.588Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.724 34.781 1503.7020 15:13:16.14M 2015-10-10T14:10:56.788Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.725 34.782 1503.7034 15:13:16.34M 2015-10-10T14:10:56.993Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.726 34.783 1503.7036 15:13:16.54M 2015-10-10T14:10:57.193Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.726 34.784 1503.7040 15:13:16.74M 2015-10-10T14:10:57.398Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.726 34.783 1503.7052 15:13:16.93M 2015-10-10T14:10:57.612Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.726 34.783 1503.7029 15:13:17.15M 2015-10-10T14:10:57.808Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7028 15:13:17.35M 2015-10-10T14:10:58.008Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.724 34.781 1503.7029 15:13:17.55M 2015-10-10T14:10:58.213Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.723 34.781 1503.7017 15:13:17.75M 2015-10-10T14:10:58.415Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6965 15:13:17.95M 2015-10-10T14:10:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6956 15:13:18.17M 2015-10-10T14:10:58.818Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.718 34.777 1503.6947 15:13:18.37M 2015-10-10T14:10:59.023Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.719 34.777 1503.6946 15:13:18.57M 2015-10-10T14:10:59.223Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.778 1503.6960 15:13:18.77M 2015-10-10T14:10:59.443Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.720 34.779 1503.6967 15:13:18.96M 2015-10-10T14:10:59.633Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.721 34.779 1503.6974 15:13:19.20M 2015-10-10T14:10:59.838Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.722 34.780 1503.6992 15:13:19.38M