2015-10-10T14:09:00.048Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.783 1503.7151 15:11:19.59M 2015-10-10T14:09:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7161 15:11:19.79M 2015-10-10T14:09:00.458Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7164 15:11:20.00M 2015-10-10T14:09:00.658Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7158 15:11:20.21M 2015-10-10T14:09:00.863Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7191 15:11:20.41M 2015-10-10T14:09:01.063Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7180 15:11:20.60M 2015-10-10T14:09:01.268Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.729 34.782 1503.7192 15:11:20.80M 2015-10-10T14:09:01.468Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.781 1503.7196 15:11:21.02M 2015-10-10T14:09:01.673Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.730 34.782 1503.7200 15:11:21.22M 2015-10-10T14:09:01.878Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.782 1503.7197 15:11:21.42M 2015-10-10T14:09:02.092Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.729 34.782 1503.7188 15:11:21.62M 2015-10-10T14:09:02.283Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.729 34.781 1503.7183 15:11:21.82M 2015-10-10T14:09:02.483Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7175 15:11:22.04M 2015-10-10T14:09:02.688Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.780 1503.7172 15:11:22.23M 2015-10-10T14:09:02.893Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.780 1503.7166 15:11:22.43M 2015-10-10T14:09:03.096Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7156 15:11:22.63M 2015-10-10T14:09:03.313Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.726 34.779 1503.7142 15:11:22.83M 2015-10-10T14:09:03.498Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.725 34.779 1503.7128 15:11:23.07M 2015-10-10T14:09:03.703Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.725 34.779 1503.7117 15:11:23.25M 2015-10-10T14:09:03.908Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.781 1503.7129 15:11:23.45M 2015-10-10T14:09:04.108Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.782 1503.7124 15:11:23.65M 2015-10-10T14:09:04.313Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.783 1503.7123 15:11:23.85M 2015-10-10T14:09:04.513Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7123 15:11:24.07M 2015-10-10T14:09:04.732Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7128 15:11:24.26M 2015-10-10T14:09:04.918Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7130 15:11:24.47M 2015-10-10T14:09:05.128Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7147 15:11:24.66M 2015-10-10T14:09:05.328Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.726 34.781 1503.7107 15:11:24.86M 2015-10-10T14:09:05.528Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7106 15:11:25.08M 2015-10-10T14:09:05.736Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7098 15:11:25.28M 2015-10-10T14:09:05.935Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.725 34.780 1503.7086 15:11:25.48M 2015-10-10T14:09:06.138Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7084 15:11:25.68M 2015-10-10T14:09:06.343Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7095 15:11:25.88M 2015-10-10T14:09:06.548Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7111 15:11:26.09M 2015-10-10T14:09:06.748Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7104 15:11:26.29M 2015-10-10T14:09:06.948Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7111 15:11:26.49M 2015-10-10T14:09:07.153Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7118 15:11:26.69M 2015-10-10T14:09:07.358Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7124 15:11:26.89M 2015-10-10T14:09:07.558Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.727 34.780 1503.7141 15:11:27.11M 2015-10-10T14:09:07.778Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7150 15:11:27.31M 2015-10-10T14:09:07.968Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7145 15:11:27.52M 2015-10-10T14:09:08.173Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7139 15:11:27.71M 2015-10-10T14:09:08.375Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7128 15:11:27.91M 2015-10-10T14:09:08.578Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7129 15:11:28.12M 2015-10-10T14:09:08.778Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.785 1503.7120 15:11:28.32M 2015-10-10T14:09:08.983Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.785 1503.7114 15:11:28.52M 2015-10-10T14:09:09.188Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.730 34.785 1503.7113 15:11:28.72M 2015-10-10T14:09:09.388Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.730 34.785 1503.7107 15:11:28.92M 2015-10-10T14:09:09.588Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.727 34.783 1503.7075 15:11:29.14M 2015-10-10T14:09:09.793Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.727 34.783 1503.7067 15:11:29.34M 2015-10-10T14:09:09.998Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.728 34.784 1503.7079 15:11:29.54M 2015-10-10T14:09:10.203Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.728 34.784 1503.7083 15:11:29.74M 2015-10-10T14:09:10.403Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.787 1503.7104 15:11:29.94M 2015-10-10T14:09:10.608Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.731 34.788 1503.7100 15:11:30.15M 2015-10-10T14:09:10.808Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.731 34.787 1503.7107 15:11:30.35M 2015-10-10T14:09:11.016Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.730 34.786 1503.7106 15:11:30.55M 2015-10-10T14:09:11.218Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.729 34.785 1503.7089 15:11:30.75M 2015-10-10T14:09:11.418Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.729 34.785 1503.7084 15:11:30.95M 2015-10-10T14:09:11.652Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.728 34.785 1503.7083 15:11:31.17M 2015-10-10T14:09:11.823Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.728 34.784 1503.7089 15:11:31.37M 2015-10-10T14:09:12.028Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.784 1503.7092 15:11:31.57M 2015-10-10T14:09:12.248Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.783 1503.7081 15:11:31.77M 2015-10-10T14:09:12.433Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7083 15:11:32.00M 2015-10-10T14:09:12.633Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.730 34.785 1503.7117 15:11:32.18M 2015-10-10T14:09:12.838Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7081 15:11:32.38M 2015-10-10T14:09:13.043Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.726 34.782 1503.7061 15:11:32.58M 2015-10-10T14:09:13.248Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.724 34.781 1503.7036 15:11:32.78M 2015-10-10T14:09:13.448Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.724 34.780 1503.7048 15:11:33.00M 2015-10-10T14:09:13.656Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.786 1503.7129 15:11:33.20M 2015-10-10T14:09:13.892Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7113 15:11:33.40M 2015-10-10T14:09:14.093Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.775 1503.7000 15:11:33.60M 2015-10-10T14:09:14.263Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.718 34.774 1503.7000 15:11:33.80M 2015-10-10T14:09:14.463Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.718 34.774 1503.7000 15:11:34.02M 2015-10-10T14:09:14.668Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.719 34.775 1503.7006 15:11:34.21M 2015-10-10T14:09:14.873Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.776 1503.7009 15:11:34.41M 2015-10-10T14:09:15.092Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7000 15:11:34.61M 2015-10-10T14:09:15.278Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.776 1503.6995 15:11:34.81M 2015-10-10T14:09:15.478Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.776 1503.6995 15:11:35.03M 2015-10-10T14:09:15.678Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.720 34.777 1503.7000 15:11:35.23M 2015-10-10T14:09:15.883Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7012 15:11:35.43M 2015-10-10T14:09:16.083Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.778 1503.7023 15:11:35.63M 2015-10-10T14:09:16.288Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.729 34.785 1503.7103 15:11:35.82M 2015-10-10T14:09:16.495Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.728 34.785 1503.7097 15:11:36.04M 2015-10-10T14:09:16.713Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.724 34.780 1503.7047 15:11:36.25M 2015-10-10T14:09:16.898Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.723 34.779 1503.7031 15:11:36.46M 2015-10-10T14:09:17.103Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.722 34.779 1503.7014 15:11:36.64M 2015-10-10T14:09:17.308Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.721 34.778 1503.7002 15:11:36.84M 2015-10-10T14:09:17.509Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.720 34.777 1503.6987 15:11:37.06M 2015-10-10T14:09:17.714Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.720 34.778 1503.6990 15:11:37.26M 2015-10-10T14:09:17.918Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.721 34.779 1503.6987 15:11:37.46M 2015-10-10T14:09:18.132Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.722 34.780 1503.7004 15:11:37.66M 2015-10-10T14:09:18.324Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.723 34.781 1503.7024 15:11:37.86M 2015-10-10T14:09:18.524Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7029 15:11:38.08M 2015-10-10T14:09:18.729Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.726 34.783 1503.7052 15:11:38.27M 2015-10-10T14:09:18.929Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.728 34.785 1503.7076 15:11:38.47M 2015-10-10T14:09:19.134Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.730 34.787 1503.7095 15:11:38.67M 2015-10-10T14:09:19.334Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.731 34.788 1503.7096 15:11:38.87M 2015-10-10T14:09:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.732 34.789 1503.7104 15:11:39.09M 2015-10-10T14:09:19.744Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.735 34.791 1503.7125 15:11:39.29M 2015-10-10T14:09:19.944Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.734 34.791 1503.7119 15:11:39.49M 2015-10-10T14:09:20.149Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.733 34.790 1503.7106 15:11:39.69M 2015-10-10T14:09:20.349Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.730 34.788 1503.7076 15:11:39.88M 2015-10-10T14:09:20.554Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.730 34.787 1503.7075 15:11:40.10M 2015-10-10T14:09:20.759Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.729 34.787 1503.7069 15:11:40.30M 2015-10-10T14:09:20.964Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.729 34.786 1503.7069 15:11:40.50M 2015-10-10T14:09:21.179Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.729 34.787 1503.7054 15:11:40.70M 2015-10-10T14:09:21.369Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.729 34.787 1503.7053 15:11:40.92M 2015-10-10T14:09:21.569Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.729 34.787 1503.7053 15:11:41.12M 2015-10-10T14:09:21.774Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.730 34.788 1503.7054 15:11:41.32M 2015-10-10T14:09:21.974Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.729 34.787 1503.7046 15:11:41.52M 2015-10-10T14:09:22.179Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.787 1503.7135 15:11:41.71M 2015-10-10T14:09:22.379Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.733 34.788 1503.7153 15:11:41.92M 2015-10-10T14:09:22.584Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.733 34.788 1503.7155 15:11:42.13M 2015-10-10T14:09:22.812Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.733 34.788 1503.7153 15:11:42.33M 2015-10-10T14:09:22.994Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.788 1503.7145 15:11:42.53M 2015-10-10T14:09:23.194Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.725 34.781 1503.7062 15:11:42.73M 2015-10-10T14:09:23.399Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7056 15:11:42.93M 2015-10-10T14:09:23.599Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7053 15:11:43.15M 2015-10-10T14:09:23.804Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.722 34.777 1503.7043 15:11:43.35M 2015-10-10T14:09:24.004Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.776 1503.7030 15:11:43.55M 2015-10-10T14:09:24.209Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.777 1503.7023 15:11:43.74M 2015-10-10T14:09:24.409Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.721 34.777 1503.7017 15:11:43.94M 2015-10-10T14:09:24.614Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7007 15:11:44.16M 2015-10-10T14:09:24.819Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.720 34.776 1503.7001 15:11:44.36M 2015-10-10T14:09:25.024Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.720 34.776 1503.6989 15:11:44.56M 2015-10-10T14:09:25.224Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.720 34.777 1503.6986 15:11:44.76M 2015-10-10T14:09:25.424Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.720 34.777 1503.6998 15:11:44.96M 2015-10-10T14:09:25.649Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.721 34.777 1503.7004 15:11:45.18M 2015-10-10T14:09:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.721 34.777 1503.7004 15:11:45.39M 2015-10-10T14:09:26.034Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.721 34.777 1503.7001 15:11:45.58M 2015-10-10T14:09:26.239Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7006 15:11:45.77M 2015-10-10T14:09:26.444Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.777 1503.7006 15:11:46.98M 2015-10-10T14:09:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7006 15:11:46.19M 2015-10-10T14:09:26.849Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.727 34.783 1503.7087 15:11:46.39M 2015-10-10T14:09:27.055Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.782 1503.7069 15:11:46.59M 2015-10-10T14:09:27.254Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7073 15:11:46.79M 2015-10-10T14:09:27.459Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.782 1503.7078 15:11:47.01M 2015-10-10T14:09:27.664Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7074 15:11:47.21M 2015-10-10T14:09:27.859Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7072 15:11:47.41M 2015-10-10T14:09:28.069Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.781 1503.7070 15:11:47.60M 2015-10-10T14:09:28.269Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.725 34.780 1503.7075 15:11:47.81M 2015-10-10T14:09:28.474Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7069 15:11:48.03M 2015-10-10T14:09:28.674Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.723 34.779 1503.7043 15:11:48.22M 2015-10-10T14:09:28.879Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7037 15:11:48.42M 2015-10-10T14:09:29.079Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.714 34.770 1503.6941 15:11:48.62M 2015-10-10T14:09:29.284Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.713 34.769 1503.6931 15:11:48.82M 2015-10-10T14:09:29.489Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.715 34.772 1503.6956 15:11:49.04M 2015-10-10T14:09:29.689Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.716 34.773 1503.6952 15:11:49.24M 2015-10-10T14:09:29.894Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.717 34.774 1503.6968 15:11:49.44M 2015-10-10T14:09:30.114Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.717 34.774 1503.6968 15:11:49.64M 2015-10-10T14:09:30.299Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.717 34.774 1503.6960 15:11:49.85M 2015-10-10T14:09:30.499Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.716 34.773 1503.6949 15:11:50.06M 2015-10-10T14:09:30.709Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.716 34.773 1503.6940 15:11:50.25M 2015-10-10T14:09:30.909Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.715 34.772 1503.6943 15:11:50.45M 2015-10-10T14:09:31.114Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.715 34.772 1503.6949 15:11:50.65M 2015-10-10T14:09:31.314Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.716 34.773 1503.6954 15:11:50.85M 2015-10-10T14:09:31.519Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.716 34.773 1503.6963 15:11:51.07M 2015-10-10T14:09:31.719Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6968 15:11:51.27M 2015-10-10T14:09:31.924Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.717 34.774 1503.6970 15:11:51.47M 2015-10-10T14:09:32.124Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.717 34.774 1503.6968 15:11:51.67M 2015-10-10T14:09:32.335Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.723 34.780 1503.7020 15:11:51.87M 2015-10-10T14:09:32.534Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7031 15:11:52.09M 2015-10-10T14:09:32.739Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.723 34.780 1503.7028 15:11:52.28M 2015-10-10T14:09:32.939Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.722 34.780 1503.7012 15:11:52.48M 2015-10-10T14:09:33.144Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.723 34.780 1503.7017 15:11:52.68M 2015-10-10T14:09:33.349Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7001 15:11:52.88M 2015-10-10T14:09:33.549Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.721 34.778 1503.6995 15:11:53.10M 2015-10-10T14:09:33.754Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.714 34.772 1503.6930 15:11:53.30M 2015-10-10T14:09:33.954Z|I-OCEAN7-304-XXXX| 27.55 14.013 41.713 34.771 1503.6925 15:11:53.50M 2015-10-10T14:09:34.159Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.712 34.770 1503.6926 15:11:53.70M 2015-10-10T14:09:34.359Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.716 34.772 1503.6964 15:11:53.90M 2015-10-10T14:09:34.579Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.717 34.774 1503.6974 15:11:54.11M 2015-10-10T14:09:34.773Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.718 34.775 1503.6984 15:11:54.33M 2015-10-10T14:09:34.969Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.720 34.777 1503.6993 15:11:54.51M 2015-10-10T14:09:35.174Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.721 34.778 1503.7008 15:11:54.71M 2015-10-10T14:09:35.377Z|I-OCEAN7-304-XXXX| 27.58 14.013 41.723 34.779 1503.7034 15:11:54.91M 2015-10-10T14:09:35.579Z|I-OCEAN7-304-XXXX| 27.57 14.013 41.725 34.781 1503.7058 15:11:55.13M 2015-10-10T14:09:35.779Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.726 34.783 1503.7069 15:11:55.33M 2015-10-10T14:09:35.984Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.783 1503.7069 15:11:55.53M 2015-10-10T14:09:36.189Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.726 34.782 1503.7062 15:11:55.72M 2015-10-10T14:09:36.389Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.725 34.782 1503.7050 15:11:55.92M 2015-10-10T14:09:36.594Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.725 34.782 1503.7028 15:11:56.14M 2015-10-10T14:09:36.799Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7057 15:11:56.35M 2015-10-10T14:09:36.999Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.723 34.779 1503.7054 15:11:56.54M 2015-10-10T14:09:37.204Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.778 1503.7048 15:11:56.74M 2015-10-10T14:09:37.404Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.723 34.779 1503.7058 15:11:56.94M 2015-10-10T14:09:37.609Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7076 15:11:57.16M 2015-10-10T14:09:37.809Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7089 15:11:57.36M 2015-10-10T14:09:38.015Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7103 15:11:57.56M 2015-10-10T14:09:38.220Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.730 34.784 1503.7141 15:11:57.76M 2015-10-10T14:09:38.420Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.731 34.785 1503.7146 15:11:57.96M 2015-10-10T14:09:38.624Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7150 15:11:58.17M 2015-10-10T14:09:38.824Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.733 34.788 1503.7155 15:11:58.37M 2015-10-10T14:09:39.049Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.734 34.789 1503.7156 15:11:58.57M 2015-10-10T14:09:39.229Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.734 34.789 1503.7156 15:11:58.79M 2015-10-10T14:09:39.439Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.735 34.790 1503.7161 15:11:58.97M 2015-10-10T14:09:39.639Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.735 34.791 1503.7166 15:11:59.19M 2015-10-10T14:09:39.839Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7167 15:11:59.39M 2015-10-10T14:09:40.039Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.736 34.792 1503.7174 15:11:59.58M 2015-10-10T14:09:40.249Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.731 34.787 1503.7124 15:11:59.78M 2015-10-10T14:09:40.449Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7014 15:12:00.00M 2015-10-10T14:09:40.655Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.720 34.776 1503.7003 15:12:00.20M 2015-10-10T14:09:40.860Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.723 34.779 1503.7029 15:12:00.40M 2015-10-10T14:09:41.060Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.724 34.780 1503.7045 15:12:00.60M 2015-10-10T14:09:41.264Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.725 34.781 1503.7061 15:12:00.80M 2015-10-10T14:09:41.464Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.781 1503.7079 15:12:01.02M 2015-10-10T14:09:41.669Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.727 34.782 1503.7091 15:12:01.22M 2015-10-10T14:09:41.870Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7104 15:12:01.42M 2015-10-10T14:09:42.074Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7129 15:12:01.61M 2015-10-10T14:09:42.279Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.781 1503.7100 15:12:01.81M 2015-10-10T14:09:42.485Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.726 34.781 1503.7086 15:12:02.03M 2015-10-10T14:09:42.684Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7064 15:12:02.23M 2015-10-10T14:09:42.889Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.722 34.778 1503.7043 15:12:02.43M 2015-10-10T14:09:43.090Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7035 15:12:02.63M 2015-10-10T14:09:43.295Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7024 15:12:02.83M 2015-10-10T14:09:43.520Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.721 34.777 1503.7017 15:12:03.05M 2015-10-10T14:09:43.700Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.720 34.776 1503.7010 15:12:03.27M 2015-10-10T14:09:43.905Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.725 34.780 1503.7064 15:12:03.45M 2015-10-10T14:09:44.105Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.725 34.781 1503.7073 15:12:03.65M 2015-10-10T14:09:44.310Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.779 1503.7067 15:12:03.85M 2015-10-10T14:09:44.515Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.722 34.778 1503.7048 15:12:04.06M 2015-10-10T14:09:44.715Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.720 34.776 1503.7019 15:12:04.26M 2015-10-10T14:09:44.920Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7017 15:12:04.46M 2015-10-10T14:09:45.120Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.720 34.776 1503.7015 15:12:04.66M 2015-10-10T14:09:45.325Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.721 34.777 1503.7020 15:12:04.86M 2015-10-10T14:09:45.525Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.722 34.778 1503.7040 15:12:05.08M 2015-10-10T14:09:45.730Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.780 1503.7061 15:12:05.28M 2015-10-10T14:09:45.937Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.724 34.779 1503.7061 15:12:05.47M 2015-10-10T14:09:46.135Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.779 1503.7068 15:12:05.68M 2015-10-10T14:09:46.340Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.724 34.780 1503.7070 15:12:05.87M 2015-10-10T14:09:46.540Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.724 34.780 1503.7072 15:12:06.09M 2015-10-10T14:09:46.745Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7106 15:12:06.29M 2015-10-10T14:09:46.945Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.729 34.784 1503.7108 15:12:06.49M 2015-10-10T14:09:47.150Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.729 34.785 1503.7113 15:12:06.69M 2015-10-10T14:09:47.355Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.730 34.786 1503.7112 15:12:06.89M 2015-10-10T14:09:47.555Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.731 34.787 1503.7111 15:12:07.11M 2015-10-10T14:09:47.760Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.731 34.788 1503.7107 15:12:07.31M 2015-10-10T14:09:47.980Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.732 34.788 1503.7103 15:12:07.51M 2015-10-10T14:09:48.165Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.733 34.790 1503.7114 15:12:07.72M 2015-10-10T14:09:48.370Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.733 34.789 1503.7114 15:12:07.90M 2015-10-10T14:09:48.570Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.789 1503.7117 15:12:08.12M 2015-10-10T14:09:48.775Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7115 15:12:08.32M 2015-10-10T14:09:48.989Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7120 15:12:08.52M 2015-10-10T14:09:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.732 34.788 1503.7120 15:12:08.72M 2015-10-10T14:09:49.385Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.731 34.787 1503.7120 15:12:08.92M 2015-10-10T14:09:49.585Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.730 34.787 1503.7111 15:12:09.14M 2015-10-10T14:09:49.790Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.730 34.786 1503.7113 15:12:09.34M 2015-10-10T14:09:49.990Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.728 34.784 1503.7106 15:12:09.54M 2015-10-10T14:09:50.200Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.727 34.783 1503.7091 15:12:09.73M 2015-10-10T14:09:50.400Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.783 1503.7090 15:12:09.93M 2015-10-10T14:09:50.600Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.727 34.783 1503.7097 15:12:10.15M 2015-10-10T14:09:50.805Z|I-OCEAN7-304-XXXX| 27.58 14.014 41.727 34.782 1503.7104 15:12:10.35M 2015-10-10T14:09:51.005Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.727 34.782 1503.7106 15:12:10.55M 2015-10-10T14:09:51.210Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.726 34.781 1503.7101 15:12:10.75M 2015-10-10T14:09:51.415Z|I-OCEAN7-304-XXXX| 27.56 14.015 41.725 34.780 1503.7103 15:12:10.95M 2015-10-10T14:09:51.615Z|I-OCEAN7-304-XXXX| 27.55 14.015 41.726 34.781 1503.7103 15:12:11.17M 2015-10-10T14:09:51.820Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.726 34.781 1503.7104 15:12:11.37M 2015-10-10T14:09:52.025Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.726 34.781 1503.7100 15:12:11.56M 2015-10-10T14:09:52.225Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7089 15:12:11.76M 2015-10-10T14:09:52.445Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.781 1503.7086 15:12:11.96M 2015-10-10T14:09:52.635Z|I-OCEAN7-304-XXXX| 27.55 14.014 41.726 34.781 1503.7090 15:12:12.20M 2015-10-10T14:09:52.835Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.729 34.785 1503.7115 15:12:12.38M 2015-10-10T14:09:53.035Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.730 34.786 1503.7125 15:12:12.58M 2015-10-10T14:09:53.240Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7139 15:12:12.78M 2015-10-10T14:09:53.445Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7146 15:12:13.00M 2015-10-10T14:09:53.645Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.731 34.786 1503.7152 15:12:13.20M 2015-10-10T14:09:53.850Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.786 1503.7148 15:12:13.40M 2015-10-10T14:09:54.055Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7146 15:12:13.60M 2015-10-10T14:09:54.255Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.735 34.789 1503.7191 15:12:13.79M 2015-10-10T14:09:54.460Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.736 34.790 1503.7197 15:12:14.01M 2015-10-10T14:09:54.660Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.736 34.791 1503.7202 15:12:14.21M 2015-10-10T14:09:54.865Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.732 34.787 1503.7151 15:12:14.41M 2015-10-10T14:09:55.070Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.731 34.786 1503.7152 15:12:14.61M 2015-10-10T14:09:55.275Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.731 34.785 1503.7133 15:12:14.81M 2015-10-10T14:09:55.475Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.785 1503.7124 15:12:15.03M 2015-10-10T14:09:55.680Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7123 15:12:15.23M 2015-10-10T14:09:55.880Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.724 34.779 1503.7069 15:12:15.43M 2015-10-10T14:09:56.092Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7094 15:12:15.63M 2015-10-10T14:09:56.285Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.728 34.784 1503.7097 15:12:15.83M 2015-10-10T14:09:56.490Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.729 34.784 1503.7092 15:12:16.04M 2015-10-10T14:09:56.695Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.729 34.785 1503.7080 15:12:16.24M 2015-10-10T14:09:56.910Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.729 34.786 1503.7074 15:12:16.44M 2015-10-10T14:09:57.100Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.730 34.786 1503.7075 15:12:16.66M 2015-10-10T14:09:57.305Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.730 34.785 1503.7109 15:12:16.84M 2015-10-10T14:09:57.505Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.720 34.776 1503.7006 15:12:17.06M 2015-10-10T14:09:57.710Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.721 34.776 1503.7018 15:12:17.26M 2015-10-10T14:09:57.915Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.722 34.777 1503.7034 15:12:17.46M 2015-10-10T14:09:58.115Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.724 34.779 1503.7063 15:12:17.66M 2015-10-10T14:09:58.315Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.726 34.781 1503.7089 15:12:17.85M 2015-10-10T14:09:58.520Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7087 15:12:18.07M 2015-10-10T14:09:58.720Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.780 1503.7085 15:12:18.27M 2015-10-10T14:09:58.925Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.724 34.779 1503.7067 15:12:18.47M 2015-10-10T14:09:59.130Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.778 1503.7043 15:12:18.67M 2015-10-10T14:09:59.335Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.722 34.778 1503.7034 15:12:18.87M 2015-10-10T14:09:59.535Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.722 34.778 1503.7034 15:12:19.09M 2015-10-10T14:09:59.736Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.778 1503.7036 15:12:19.29M 2015-10-10T14:09:59.940Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.723 34.779 1503.7041 15:12:19.48M