2015-10-10T14:08:00.155Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7115 15:10:19.69M 2015-10-10T14:08:00.360Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.727 34.781 1503.7128 15:10:19.89M 2015-10-10T14:08:00.560Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.727 34.781 1503.7133 15:10:20.11M 2015-10-10T14:08:00.780Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.734 34.788 1503.7219 15:10:20.31M 2015-10-10T14:08:00.965Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.789 1503.7230 15:10:20.52M 2015-10-10T14:08:01.170Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.736 34.789 1503.7236 15:10:20.70M 2015-10-10T14:08:01.375Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7246 15:10:20.90M 2015-10-10T14:08:01.575Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7247 15:10:21.12M 2015-10-10T14:08:01.780Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.737 34.790 1503.7252 15:10:21.32M 2015-10-10T14:08:01.980Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.738 34.791 1503.7253 15:10:21.52M 2015-10-10T14:08:02.185Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.737 34.790 1503.7245 15:10:21.72M 2015-10-10T14:08:02.390Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7220 15:10:21.92M 2015-10-10T14:08:02.590Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.728 34.782 1503.7139 15:10:22.14M 2015-10-10T14:08:02.795Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.727 34.782 1503.7126 15:10:22.34M 2015-10-10T14:08:02.995Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7112 15:10:22.54M 2015-10-10T14:08:03.200Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7137 15:10:22.73M 2015-10-10T14:08:03.405Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.785 1503.7155 15:10:22.93M 2015-10-10T14:08:03.605Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.785 1503.7172 15:10:23.15M 2015-10-10T14:08:03.810Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.730 34.784 1503.7158 15:10:23.35M 2015-10-10T14:08:04.010Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7140 15:10:23.55M 2015-10-10T14:08:04.215Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.782 1503.7129 15:10:23.75M 2015-10-10T14:08:04.415Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7117 15:10:23.95M 2015-10-10T14:08:04.620Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7089 15:10:24.17M 2015-10-10T14:08:04.820Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7072 15:10:24.37M 2015-10-10T14:08:05.025Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.721 34.776 1503.7052 15:10:24.56M 2015-10-10T14:08:05.250Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7089 15:10:24.76M 2015-10-10T14:08:05.435Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7074 15:10:25.00M 2015-10-10T14:08:05.640Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7079 15:10:25.18M 2015-10-10T14:08:05.840Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.779 1503.7086 15:10:25.38M 2015-10-10T14:08:06.045Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7094 15:10:25.58M 2015-10-10T14:08:06.245Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7108 15:10:25.78M 2015-10-10T14:08:06.450Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7125 15:10:26.00M 2015-10-10T14:08:06.656Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7131 15:10:26.20M 2015-10-10T14:08:06.855Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7153 15:10:26.40M 2015-10-10T14:08:07.060Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.783 1503.7164 15:10:26.60M 2015-10-10T14:08:07.260Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7194 15:10:26.79M 2015-10-10T14:08:07.465Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7194 15:10:27.01M 2015-10-10T14:08:07.665Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7206 15:10:27.21M 2015-10-10T14:08:07.870Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.732 34.784 1503.7201 15:10:27.41M 2015-10-10T14:08:08.070Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.783 1503.7197 15:10:27.61M 2015-10-10T14:08:08.276Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7183 15:10:27.81M 2015-10-10T14:08:08.481Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.735 34.787 1503.7234 15:10:28.03M 2015-10-10T14:08:08.681Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.735 34.788 1503.7234 15:10:28.23M 2015-10-10T14:08:08.886Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.736 34.788 1503.7239 15:10:28.43M 2015-10-10T14:08:09.091Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.737 34.789 1503.7252 15:10:28.63M 2015-10-10T14:08:09.290Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.738 34.790 1503.7251 15:10:28.82M 2015-10-10T14:08:09.496Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.739 34.791 1503.7260 15:10:29.04M 2015-10-10T14:08:09.716Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7216 15:10:29.24M 2015-10-10T14:08:09.901Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7216 15:10:29.46M 2015-10-10T14:08:10.132Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7106 15:10:29.64M 2015-10-10T14:08:10.332Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.781 1503.7098 15:10:29.84M 2015-10-10T14:08:10.511Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7092 15:10:30.06M 2015-10-10T14:08:10.710Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7087 15:10:30.26M 2015-10-10T14:08:10.916Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7089 15:10:30.46M 2015-10-10T14:08:11.121Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.727 34.783 1503.7083 15:10:30.65M 2015-10-10T14:08:11.326Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.727 34.783 1503.7087 15:10:30.85M 2015-10-10T14:08:11.526Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7080 15:10:31.07M 2015-10-10T14:08:11.726Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.782 1503.7087 15:10:31.27M 2015-10-10T14:08:11.931Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.782 1503.7094 15:10:31.47M 2015-10-10T14:08:12.136Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.783 1503.7111 15:10:31.67M 2015-10-10T14:08:12.372Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.729 34.783 1503.7115 15:10:31.87M 2015-10-10T14:08:12.541Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.729 34.783 1503.7123 15:10:32.09M 2015-10-10T14:08:12.746Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7137 15:10:32.29M 2015-10-10T14:08:12.946Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.732 34.786 1503.7185 15:10:32.49M 2015-10-10T14:08:13.151Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7180 15:10:32.69M 2015-10-10T14:08:13.351Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7180 15:10:32.88M 2015-10-10T14:08:13.556Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7190 15:10:33.10M 2015-10-10T14:08:13.761Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.733 34.786 1503.7186 15:10:33.30M 2015-10-10T14:08:13.961Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.786 1503.7194 15:10:33.50M 2015-10-10T14:08:14.181Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.738 34.791 1503.7253 15:10:33.70M 2015-10-10T14:08:14.366Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.738 34.791 1503.7256 15:10:33.91M 2015-10-10T14:08:14.571Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.781 1503.7150 15:10:34.12M 2015-10-10T14:08:14.776Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7111 15:10:34.32M 2015-10-10T14:08:15.012Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.779 1503.7123 15:10:34.52M 2015-10-10T14:08:15.181Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7128 15:10:34.72M 2015-10-10T14:08:15.381Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7131 15:10:34.91M 2015-10-10T14:08:15.586Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.782 1503.7141 15:10:35.13M 2015-10-10T14:08:15.791Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.784 1503.7136 15:10:35.33M 2015-10-10T14:08:15.996Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7147 15:10:35.53M 2015-10-10T14:08:16.196Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7117 15:10:35.73M 2015-10-10T14:08:16.401Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.728 34.783 1503.7118 15:10:35.93M 2015-10-10T14:08:16.601Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7122 15:10:36.15M 2015-10-10T14:08:16.801Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.783 1503.7128 15:10:36.35M 2015-10-10T14:08:17.006Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.722 34.777 1503.7054 15:10:36.54M 2015-10-10T14:08:17.211Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.721 34.776 1503.7041 15:10:36.74M 2015-10-10T14:08:17.412Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.722 34.776 1503.7078 15:10:36.95M 2015-10-10T14:08:17.616Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.723 34.777 1503.7092 15:10:37.16M 2015-10-10T14:08:17.821Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.733 34.786 1503.7201 15:10:37.36M 2015-10-10T14:08:18.026Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.734 34.787 1503.7208 15:10:37.56M 2015-10-10T14:08:18.226Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.731 34.784 1503.7180 15:10:37.76M 2015-10-10T14:08:18.426Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.730 34.783 1503.7170 15:10:37.96M 2015-10-10T14:08:18.646Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7166 15:10:38.18M 2015-10-10T14:08:18.836Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.779 1503.7158 15:10:38.39M 2015-10-10T14:08:19.052Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7166 15:10:38.58M 2015-10-10T14:08:19.241Z|I-OCEAN7-304-XXXX| 27.51 14.018 41.728 34.781 1503.7184 15:10:38.77M 2015-10-10T14:08:19.441Z|I-OCEAN7-304-XXXX| 27.52 14.018 41.729 34.781 1503.7194 15:10:38.97M 2015-10-10T14:08:19.646Z|I-OCEAN7-304-XXXX| 27.56 14.018 41.729 34.781 1503.7200 15:10:39.19M 2015-10-10T14:08:19.851Z|I-OCEAN7-304-XXXX| 27.53 14.018 41.729 34.781 1503.7195 15:10:39.39M 2015-10-10T14:08:20.051Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.730 34.782 1503.7198 15:10:39.59M 2015-10-10T14:08:20.256Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.783 1503.7207 15:10:39.79M 2015-10-10T14:08:20.456Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.783 1503.7201 15:10:40.01M 2015-10-10T14:08:20.661Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.783 1503.7200 15:10:40.21M 2015-10-10T14:08:20.861Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.782 1503.7200 15:10:40.41M 2015-10-10T14:08:21.066Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.782 1503.7181 15:10:40.60M 2015-10-10T14:08:21.271Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.729 34.781 1503.7180 15:10:40.80M 2015-10-10T14:08:21.471Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7170 15:10:41.02M 2015-10-10T14:08:21.681Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.780 1503.7152 15:10:41.22M 2015-10-10T14:08:21.881Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.727 34.780 1503.7131 15:10:41.42M 2015-10-10T14:08:22.086Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.780 1503.7126 15:10:41.62M 2015-10-10T14:08:22.286Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7113 15:10:41.82M 2015-10-10T14:08:22.491Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:42.04M 2015-10-10T14:08:22.691Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7118 15:10:42.24M 2015-10-10T14:08:22.896Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.728 34.782 1503.7122 15:10:42.44M 2015-10-10T14:08:23.111Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7122 15:10:42.64M 2015-10-10T14:08:23.296Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7124 15:10:42.85M 2015-10-10T14:08:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.728 34.782 1503.7128 15:10:43.05M 2015-10-10T14:08:23.706Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.782 1503.7137 15:10:43.25M 2015-10-10T14:08:23.911Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7141 15:10:43.45M 2015-10-10T14:08:24.111Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.729 34.782 1503.7128 15:10:43.65M 2015-10-10T14:08:24.316Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.729 34.783 1503.7131 15:10:43.85M 2015-10-10T14:08:24.516Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.729 34.783 1503.7128 15:10:44.07M 2015-10-10T14:08:24.721Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.783 1503.7140 15:10:44.27M 2015-10-10T14:08:24.932Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.784 1503.7159 15:10:44.47M 2015-10-10T14:08:25.126Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.784 1503.7166 15:10:44.66M 2015-10-10T14:08:25.331Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7173 15:10:44.86M 2015-10-10T14:08:25.536Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7175 15:10:45.08M 2015-10-10T14:08:25.736Z|I-OCEAN7-304-XXXX| 27.37 14.017 41.731 34.783 1503.7173 15:10:45.28M 2015-10-10T14:08:25.941Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.730 34.782 1503.7172 15:10:45.48M 2015-10-10T14:08:26.141Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7167 15:10:45.68M 2015-10-10T14:08:26.346Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7135 15:10:45.88M 2015-10-10T14:08:26.551Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7120 15:10:46.10M 2015-10-10T14:08:26.751Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:46.30M 2015-10-10T14:08:26.956Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.727 34.781 1503.7118 15:10:46.50M 2015-10-10T14:08:27.156Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7124 15:10:46.69M 2015-10-10T14:08:27.361Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7135 15:10:46.89M 2015-10-10T14:08:27.581Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7146 15:10:47.11M 2015-10-10T14:08:27.766Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.783 1503.7153 15:10:47.33M 2015-10-10T14:08:27.971Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.783 1503.7151 15:10:47.51M 2015-10-10T14:08:28.171Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.729 34.782 1503.7150 15:10:47.71M 2015-10-10T14:08:28.376Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7148 15:10:47.91M 2015-10-10T14:08:28.582Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.728 34.781 1503.7146 15:10:48.13M 2015-10-10T14:08:28.781Z|I-OCEAN7-304-XXXX| 27.57 14.016 41.730 34.783 1503.7179 15:10:48.33M 2015-10-10T14:08:28.986Z|I-OCEAN7-304-XXXX| 27.56 14.016 41.729 34.782 1503.7170 15:10:48.53M 2015-10-10T14:08:29.186Z|I-OCEAN7-304-XXXX| 27.55 14.016 41.729 34.782 1503.7167 15:10:48.72M 2015-10-10T14:08:29.391Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.729 34.782 1503.7168 15:10:48.92M 2015-10-10T14:08:29.596Z|I-OCEAN7-304-XXXX| 27.54 14.016 41.727 34.780 1503.7146 15:10:49.14M 2015-10-10T14:08:29.801Z|I-OCEAN7-304-XXXX| 27.54 14.017 41.727 34.780 1503.7152 15:10:49.34M 2015-10-10T14:08:30.001Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.723 34.777 1503.7103 15:10:49.54M 2015-10-10T14:08:30.201Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.722 34.776 1503.7087 15:10:49.74M 2015-10-10T14:08:30.406Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.721 34.775 1503.7069 15:10:49.94M 2015-10-10T14:08:30.611Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.721 34.776 1503.7053 15:10:50.16M 2015-10-10T14:08:30.811Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.720 34.775 1503.7045 15:10:50.36M 2015-10-10T14:08:31.016Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.719 34.774 1503.7034 15:10:50.55M 2015-10-10T14:08:31.216Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.719 34.774 1503.7024 15:10:50.75M 2015-10-10T14:08:31.421Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7102 15:10:50.95M 2015-10-10T14:08:31.626Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.781 1503.7108 15:10:51.17M 2015-10-10T14:08:31.826Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.727 34.781 1503.7114 15:10:51.37M 2015-10-10T14:08:32.051Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.727 34.781 1503.7108 15:10:51.57M 2015-10-10T14:08:32.236Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.736 34.790 1503.7203 15:10:51.79M 2015-10-10T14:08:32.436Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.737 34.791 1503.7216 15:10:51.97M 2015-10-10T14:08:32.641Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.731 34.785 1503.7148 15:10:52.19M 2015-10-10T14:08:32.842Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.731 34.786 1503.7158 15:10:52.39M 2015-10-10T14:08:33.047Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.732 34.786 1503.7172 15:10:52.58M 2015-10-10T14:08:33.252Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.733 34.787 1503.7174 15:10:52.78M 2015-10-10T14:08:33.452Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7184 15:10:53.00M 2015-10-10T14:08:33.652Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7188 15:10:53.20M 2015-10-10T14:08:33.857Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7194 15:10:53.40M 2015-10-10T14:08:34.062Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7195 15:10:53.60M 2015-10-10T14:08:34.262Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.734 34.788 1503.7203 15:10:53.80M 2015-10-10T14:08:34.467Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.787 1503.7195 15:10:54.02M 2015-10-10T14:08:34.672Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.732 34.785 1503.7184 15:10:54.22M 2015-10-10T14:08:34.872Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.784 1503.7169 15:10:54.41M 2015-10-10T14:08:35.077Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.783 1503.7161 15:10:54.61M 2015-10-10T14:08:35.282Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7152 15:10:54.81M 2015-10-10T14:08:35.493Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7153 15:10:55.03M 2015-10-10T14:08:35.687Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7147 15:10:55.23M 2015-10-10T14:08:35.887Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7134 15:10:55.43M 2015-10-10T14:08:36.092Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.783 1503.7130 15:10:55.63M 2015-10-10T14:08:36.292Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.729 34.784 1503.7131 15:10:55.83M 2015-10-10T14:08:36.517Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.784 1503.7137 15:10:56.05M 2015-10-10T14:08:36.702Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.784 1503.7145 15:10:56.26M 2015-10-10T14:08:36.907Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7148 15:10:56.45M 2015-10-10T14:08:37.107Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.731 34.785 1503.7152 15:10:56.65M 2015-10-10T14:08:37.312Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7140 15:10:56.84M 2015-10-10T14:08:37.517Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7148 15:10:57.06M 2015-10-10T14:08:37.717Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7111 15:10:57.26M 2015-10-10T14:08:37.917Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7111 15:10:57.46M 2015-10-10T14:08:38.122Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.783 1503.7119 15:10:57.66M 2015-10-10T14:08:38.327Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.735 34.789 1503.7208 15:10:57.86M 2015-10-10T14:08:38.527Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.735 34.789 1503.7207 15:10:58.08M 2015-10-10T14:08:38.732Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.735 34.789 1503.7214 15:10:58.28M 2015-10-10T14:08:38.937Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.735 34.788 1503.7214 15:10:58.48M 2015-10-10T14:08:39.137Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.787 1503.7207 15:10:58.67M 2015-10-10T14:08:39.342Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.733 34.786 1503.7202 15:10:58.87M 2015-10-10T14:08:39.542Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7192 15:10:59.09M 2015-10-10T14:08:39.772Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7183 15:10:59.29M 2015-10-10T14:08:39.952Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7179 15:10:59.49M 2015-10-10T14:08:40.152Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.730 34.783 1503.7180 15:10:59.69M 2015-10-10T14:08:40.352Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.730 34.783 1503.7183 15:10:59.89M 2015-10-10T14:08:40.552Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7185 15:11:00.11M 2015-10-10T14:08:40.762Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7183 15:11:00.30M 2015-10-10T14:08:40.982Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7177 15:11:00.51M 2015-10-10T14:08:41.167Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7163 15:11:00.72M 2015-10-10T14:08:41.367Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7159 15:11:00.90M 2015-10-10T14:08:41.572Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.783 1503.7153 15:11:01.12M 2015-10-10T14:08:41.777Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.783 1503.7145 15:11:01.32M 2015-10-10T14:08:41.982Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7141 15:11:01.52M 2015-10-10T14:08:42.182Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7142 15:11:01.72M 2015-10-10T14:08:42.387Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.785 1503.7145 15:11:01.92M 2015-10-10T14:08:42.587Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7151 15:11:02.14M 2015-10-10T14:08:42.792Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.786 1503.7159 15:11:02.33M 2015-10-10T14:08:42.992Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.784 1503.7135 15:11:02.53M 2015-10-10T14:08:43.197Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7123 15:11:02.73M 2015-10-10T14:08:43.397Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.728 34.783 1503.7122 15:11:02.93M 2015-10-10T14:08:43.602Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7125 15:11:03.15M 2015-10-10T14:08:43.802Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7128 15:11:03.35M 2015-10-10T14:08:44.007Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7061 15:11:03.55M 2015-10-10T14:08:44.212Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.776 1503.7068 15:11:03.75M 2015-10-10T14:08:44.417Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.721 34.775 1503.7073 15:11:03.95M 2015-10-10T14:08:44.617Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.775 1503.7080 15:11:04.17M 2015-10-10T14:08:44.822Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.722 34.775 1503.7085 15:11:04.37M 2015-10-10T14:08:45.027Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.722 34.775 1503.7098 15:11:04.56M 2015-10-10T14:08:45.227Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.722 34.775 1503.7097 15:11:04.76M 2015-10-10T14:08:45.447Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.720 34.774 1503.7086 15:11:04.96M 2015-10-10T14:08:45.632Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7113 15:11:05.20M 2015-10-10T14:08:45.837Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.724 34.777 1503.7129 15:11:05.38M 2015-10-10T14:08:46.042Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.725 34.778 1503.7141 15:11:05.58M 2015-10-10T14:08:46.242Z|I-OCEAN7-304-XXXX| 27.50 14.018 41.726 34.779 1503.7162 15:11:05.78M 2015-10-10T14:08:46.447Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7191 15:11:06.00M 2015-10-10T14:08:46.652Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7186 15:11:06.20M 2015-10-10T14:08:46.847Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.730 34.782 1503.7189 15:11:06.40M 2015-10-10T14:08:47.052Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.729 34.782 1503.7186 15:11:06.59M 2015-10-10T14:08:47.257Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.729 34.782 1503.7172 15:11:06.79M 2015-10-10T14:08:47.462Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.781 1503.7155 15:11:07.01M 2015-10-10T14:08:47.662Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.781 1503.7146 15:11:07.21M 2015-10-10T14:08:47.867Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.781 1503.7153 15:11:07.41M 2015-10-10T14:08:48.072Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.729 34.782 1503.7164 15:11:07.61M 2015-10-10T14:08:48.272Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7164 15:11:07.81M 2015-10-10T14:08:48.477Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.782 1503.7164 15:11:08.03M 2015-10-10T14:08:48.682Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7129 15:11:08.23M 2015-10-10T14:08:48.882Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7119 15:11:08.43M 2015-10-10T14:08:49.082Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7108 15:11:08.62M 2015-10-10T14:08:49.287Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.780 1503.7131 15:11:08.82M 2015-10-10T14:08:49.492Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.727 34.781 1503.7148 15:11:09.04M 2015-10-10T14:08:49.697Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.728 34.781 1503.7164 15:11:09.24M 2015-10-10T14:08:49.912Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7168 15:11:09.44M 2015-10-10T14:08:50.102Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7179 15:11:09.65M 2015-10-10T14:08:50.302Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7177 15:11:09.84M 2015-10-10T14:08:50.507Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7194 15:11:10.06M 2015-10-10T14:08:50.707Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.724 34.777 1503.7130 15:11:10.26M 2015-10-10T14:08:50.912Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7137 15:11:10.45M 2015-10-10T14:08:51.112Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7142 15:11:10.65M 2015-10-10T14:08:51.317Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.779 1503.7148 15:11:10.85M 2015-10-10T14:08:51.522Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.727 34.779 1503.7152 15:11:11.07M 2015-10-10T14:08:51.727Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7170 15:11:11.27M 2015-10-10T14:08:51.927Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.781 1503.7178 15:11:11.47M 2015-10-10T14:08:52.132Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.782 1503.7179 15:11:11.67M 2015-10-10T14:08:52.332Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7186 15:11:11.87M 2015-10-10T14:08:52.537Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.731 34.784 1503.7180 15:11:12.09M 2015-10-10T14:08:52.737Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.728 34.781 1503.7144 15:11:12.29M 2015-10-10T14:08:52.942Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.729 34.782 1503.7152 15:11:12.48M 2015-10-10T14:08:53.143Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.730 34.784 1503.7152 15:11:12.68M 2015-10-10T14:08:53.347Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7162 15:11:12.88M 2015-10-10T14:08:53.553Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7147 15:11:13.10M 2015-10-10T14:08:53.758Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.784 1503.7148 15:11:13.30M 2015-10-10T14:08:53.958Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7146 15:11:13.50M 2015-10-10T14:08:54.162Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7139 15:11:13.70M 2015-10-10T14:08:54.382Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7142 15:11:13.90M 2015-10-10T14:08:54.572Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7147 15:11:14.13M 2015-10-10T14:08:54.767Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7147 15:11:14.31M 2015-10-10T14:08:54.973Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7152 15:11:14.51M 2015-10-10T14:08:55.180Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.727 34.781 1503.7112 15:11:14.71M 2015-10-10T14:08:55.378Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.726 34.780 1503.7106 15:11:14.91M 2015-10-10T14:08:55.582Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.725 34.780 1503.7102 15:11:15.13M 2015-10-10T14:08:55.782Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7092 15:11:15.33M 2015-10-10T14:08:55.987Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7092 15:11:15.53M 2015-10-10T14:08:56.192Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.724 34.778 1503.7087 15:11:15.73M 2015-10-10T14:08:56.392Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.724 34.778 1503.7086 15:11:15.93M 2015-10-10T14:08:56.598Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.723 34.777 1503.7083 15:11:16.15M 2015-10-10T14:08:56.798Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.723 34.777 1503.7081 15:11:16.34M 2015-10-10T14:08:57.003Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.723 34.777 1503.7079 15:11:16.54M 2015-10-10T14:08:57.208Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.723 34.778 1503.7080 15:11:16.74M 2015-10-10T14:08:57.408Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7084 15:11:16.94M 2015-10-10T14:08:57.613Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.732 34.786 1503.7184 15:11:17.16M 2015-10-10T14:08:57.818Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.787 1503.7189 15:11:17.36M 2015-10-10T14:08:58.018Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.734 34.788 1503.7207 15:11:17.56M 2015-10-10T14:08:58.223Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.735 34.789 1503.7218 15:11:17.76M 2015-10-10T14:08:58.423Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7192 15:11:17.96M 2015-10-10T14:08:58.628Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7185 15:11:18.17M 2015-10-10T14:08:58.848Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.785 1503.7175 15:11:18.37M 2015-10-10T14:08:59.033Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.785 1503.7172 15:11:18.59M 2015-10-10T14:08:59.238Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.784 1503.7169 15:11:18.77M 2015-10-10T14:08:59.438Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.731 34.784 1503.7161 15:11:18.97M 2015-10-10T14:08:59.643Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.784 1503.7146 15:11:19.19M 2015-10-10T14:08:59.848Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7140 15:11:19.39M