2015-10-10T14:07:00.058Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7177 15:09:19.59M 2015-10-10T14:07:00.263Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.785 1503.7186 15:09:19.79M 2015-10-10T14:07:00.468Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7191 15:09:20.01M 2015-10-10T14:07:00.668Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.782 1503.7152 15:09:20.21M 2015-10-10T14:07:00.873Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7137 15:09:20.41M 2015-10-10T14:07:01.073Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.728 34.781 1503.7137 15:09:20.61M 2015-10-10T14:07:01.278Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7134 15:09:20.81M 2015-10-10T14:07:01.478Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.780 1503.7123 15:09:21.03M 2015-10-10T14:07:01.683Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7100 15:09:21.22M 2015-10-10T14:07:01.888Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7079 15:09:21.42M 2015-10-10T14:07:02.088Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7080 15:09:21.62M 2015-10-10T14:07:02.293Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7083 15:09:21.82M 2015-10-10T14:07:02.496Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.723 34.777 1503.7081 15:09:22.04M 2015-10-10T14:07:02.713Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7084 15:09:22.24M 2015-10-10T14:07:02.898Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.724 34.778 1503.7095 15:09:22.45M 2015-10-10T14:07:03.108Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7101 15:09:22.63M 2015-10-10T14:07:03.308Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.724 34.778 1503.7090 15:09:22.84M 2015-10-10T14:07:03.513Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.723 34.777 1503.7078 15:09:23.06M 2015-10-10T14:07:03.718Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7068 15:09:23.25M 2015-10-10T14:07:03.913Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7207 15:09:23.46M 2015-10-10T14:07:04.118Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7207 15:09:23.65M 2015-10-10T14:07:04.323Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.785 1503.7197 15:09:23.85M 2015-10-10T14:07:04.523Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.784 1503.7191 15:09:24.07M 2015-10-10T14:07:04.728Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7192 15:09:24.27M 2015-10-10T14:07:04.972Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.724 34.777 1503.7109 15:09:24.47M 2015-10-10T14:07:05.138Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.723 34.776 1503.7106 15:09:24.67M 2015-10-10T14:07:05.338Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.721 34.775 1503.7083 15:09:24.87M 2015-10-10T14:07:05.543Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.722 34.776 1503.7083 15:09:25.09M 2015-10-10T14:07:05.743Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.732 34.785 1503.7202 15:09:25.29M 2015-10-10T14:07:05.948Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.733 34.786 1503.7206 15:09:25.48M 2015-10-10T14:07:06.148Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7203 15:09:25.68M 2015-10-10T14:07:06.353Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.732 34.785 1503.7207 15:09:25.88M 2015-10-10T14:07:06.558Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.732 34.784 1503.7207 15:09:26.10M 2015-10-10T14:07:06.763Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.732 34.784 1503.7198 15:09:26.30M 2015-10-10T14:07:06.963Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.731 34.784 1503.7192 15:09:26.50M 2015-10-10T14:07:07.183Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.785 1503.7189 15:09:26.70M 2015-10-10T14:07:07.368Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7201 15:09:26.91M 2015-10-10T14:07:07.573Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.732 34.785 1503.7202 15:09:27.12M 2015-10-10T14:07:07.776Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7200 15:09:27.31M 2015-10-10T14:07:07.978Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.732 34.785 1503.7194 15:09:27.51M 2015-10-10T14:07:08.178Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.731 34.784 1503.7183 15:09:27.71M 2015-10-10T14:07:08.383Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.731 34.784 1503.7186 15:09:27.91M 2015-10-10T14:07:08.583Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.784 1503.7197 15:09:28.13M 2015-10-10T14:07:08.788Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.784 1503.7205 15:09:28.33M 2015-10-10T14:07:08.993Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.732 34.784 1503.7216 15:09:28.53M 2015-10-10T14:07:09.193Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.785 1503.7219 15:09:28.73M 2015-10-10T14:07:09.398Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7212 15:09:28.93M 2015-10-10T14:07:09.598Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.785 1503.7217 15:09:29.14M 2015-10-10T14:07:09.803Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.734 34.786 1503.7230 15:09:29.34M 2015-10-10T14:07:10.008Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.727 34.779 1503.7150 15:09:29.54M 2015-10-10T14:07:10.252Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.782 1503.7170 15:09:29.74M 2015-10-10T14:07:10.413Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.780 1503.7144 15:09:29.94M 2015-10-10T14:07:10.618Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7125 15:09:30.16M 2015-10-10T14:07:10.818Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.778 1503.7125 15:09:30.36M 2015-10-10T14:07:11.023Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7190 15:09:30.56M 2015-10-10T14:07:11.228Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7185 15:09:30.76M 2015-10-10T14:07:11.428Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.788 1503.7230 15:09:30.96M 2015-10-10T14:07:11.648Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.788 1503.7220 15:09:31.17M 2015-10-10T14:07:11.852Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.726 34.780 1503.7111 15:09:31.39M 2015-10-10T14:07:12.038Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.725 34.779 1503.7098 15:09:31.57M 2015-10-10T14:07:12.243Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.723 34.777 1503.7075 15:09:31.77M 2015-10-10T14:07:12.443Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.722 34.775 1503.7083 15:09:31.97M 2015-10-10T14:07:12.648Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.721 34.775 1503.7063 15:09:32.19M 2015-10-10T14:07:12.892Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.720 34.774 1503.7053 15:09:32.39M 2015-10-10T14:07:13.056Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.720 34.773 1503.7058 15:09:32.59M 2015-10-10T14:07:13.253Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.720 34.774 1503.7076 15:09:32.79M 2015-10-10T14:07:13.458Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.721 34.774 1503.7092 15:09:33.01M 2015-10-10T14:07:13.663Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.723 34.776 1503.7103 15:09:33.20M 2015-10-10T14:07:13.863Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7130 15:09:33.40M 2015-10-10T14:07:14.068Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7140 15:09:33.60M 2015-10-10T14:07:14.268Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.779 1503.7147 15:09:33.80M 2015-10-10T14:07:14.473Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.779 1503.7146 15:09:34.02M 2015-10-10T14:07:14.673Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.734 34.787 1503.7227 15:09:34.22M 2015-10-10T14:07:14.878Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.782 1503.7162 15:09:34.42M 2015-10-10T14:07:15.083Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7157 15:09:34.62M 2015-10-10T14:07:15.288Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.728 34.781 1503.7156 15:09:34.82M 2015-10-10T14:07:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.723 34.776 1503.7104 15:09:35.04M 2015-10-10T14:07:15.696Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.723 34.776 1503.7109 15:09:35.24M 2015-10-10T14:07:15.895Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.723 34.776 1503.7112 15:09:35.43M 2015-10-10T14:07:16.118Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.781 1503.7159 15:09:35.63M 2015-10-10T14:07:16.303Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7168 15:09:35.85M 2015-10-10T14:07:16.503Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7173 15:09:36.05M 2015-10-10T14:07:16.708Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.783 1503.7175 15:09:36.25M 2015-10-10T14:07:16.908Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.784 1503.7186 15:09:36.45M 2015-10-10T14:07:17.113Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.731 34.784 1503.7190 15:09:36.65M 2015-10-10T14:07:17.318Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.735 34.787 1503.7229 15:09:36.85M 2015-10-10T14:07:17.518Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.735 34.787 1503.7227 15:09:37.07M 2015-10-10T14:07:17.723Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.735 34.787 1503.7234 15:09:37.26M 2015-10-10T14:07:17.923Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.786 1503.7223 15:09:37.46M 2015-10-10T14:07:18.128Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.732 34.785 1503.7211 15:09:37.66M 2015-10-10T14:07:18.335Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.738 34.790 1503.7268 15:09:37.86M 2015-10-10T14:07:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7183 15:09:38.08M 2015-10-10T14:07:18.738Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.729 34.782 1503.7159 15:09:38.28M 2015-10-10T14:07:18.943Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.728 34.781 1503.7145 15:09:38.48M 2015-10-10T14:07:19.143Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7144 15:09:38.68M 2015-10-10T14:07:19.348Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.729 34.781 1503.7159 15:09:38.88M 2015-10-10T14:07:19.548Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.729 34.782 1503.7170 15:09:39.09M 2015-10-10T14:07:19.753Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7129 15:09:39.29M 2015-10-10T14:07:19.958Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7133 15:09:39.49M 2015-10-10T14:07:20.158Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.782 1503.7152 15:09:39.69M 2015-10-10T14:07:20.363Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.733 34.786 1503.7197 15:09:39.89M 2015-10-10T14:07:20.583Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7190 15:09:40.11M 2015-10-10T14:07:20.768Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7183 15:09:40.33M 2015-10-10T14:07:20.976Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.786 1503.7205 15:09:40.51M 2015-10-10T14:07:21.175Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.733 34.788 1503.7170 15:09:40.71M 2015-10-10T14:07:21.378Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7178 15:09:40.91M 2015-10-10T14:07:21.578Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7190 15:09:41.12M 2015-10-10T14:07:21.783Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.736 34.790 1503.7206 15:09:41.32M 2015-10-10T14:07:21.983Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.737 34.791 1503.7205 15:09:41.52M 2015-10-10T14:07:22.188Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.736 34.791 1503.7191 15:09:41.72M 2015-10-10T14:07:22.393Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.735 34.790 1503.7180 15:09:41.92M 2015-10-10T14:07:22.598Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.734 34.789 1503.7172 15:09:42.14M 2015-10-10T14:07:22.798Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.733 34.788 1503.7166 15:09:42.34M 2015-10-10T14:07:23.003Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7102 15:09:42.54M 2015-10-10T14:07:23.204Z|I-OCEAN7-304-XXXX| 27.53 14.014 41.727 34.783 1503.7104 15:09:42.74M 2015-10-10T14:07:23.409Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.734 34.789 1503.7177 15:09:42.94M 2015-10-10T14:07:23.616Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.734 34.789 1503.7181 15:09:43.16M 2015-10-10T14:07:23.814Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.789 1503.7186 15:09:43.35M 2015-10-10T14:07:24.052Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.734 34.788 1503.7189 15:09:43.55M 2015-10-10T14:07:24.219Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7188 15:09:43.75M 2015-10-10T14:07:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7189 15:09:43.95M 2015-10-10T14:07:24.652Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7179 15:09:44.17M 2015-10-10T14:07:24.829Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.734 34.788 1503.7174 15:09:44.37M 2015-10-10T14:07:25.049Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7136 15:09:44.57M 2015-10-10T14:07:25.234Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7134 15:09:44.78M 2015-10-10T14:07:25.439Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7131 15:09:44.96M 2015-10-10T14:07:25.639Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7040 15:09:45.19M 2015-10-10T14:07:25.844Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.721 34.776 1503.7019 15:09:45.38M 2015-10-10T14:07:26.049Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.720 34.775 1503.7023 15:09:45.58M 2015-10-10T14:07:26.249Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.724 34.779 1503.7067 15:09:45.78M 2015-10-10T14:07:26.455Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.724 34.780 1503.7068 15:09:46.00M 2015-10-10T14:07:26.654Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7074 15:09:46.20M 2015-10-10T14:07:26.859Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.726 34.782 1503.7078 15:09:46.40M 2015-10-10T14:07:27.064Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.728 34.783 1503.7092 15:09:46.60M 2015-10-10T14:07:27.264Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.730 34.785 1503.7108 15:09:46.80M 2015-10-10T14:07:27.469Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.726 34.782 1503.7073 15:09:47.02M 2015-10-10T14:07:27.669Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.725 34.781 1503.7069 15:09:47.21M 2015-10-10T14:07:27.874Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.725 34.780 1503.7065 15:09:47.41M 2015-10-10T14:07:28.079Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.725 34.780 1503.7058 15:09:47.61M 2015-10-10T14:07:28.284Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7089 15:09:47.81M 2015-10-10T14:07:28.484Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7092 15:09:48.03M 2015-10-10T14:07:28.684Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.726 34.781 1503.7100 15:09:48.23M 2015-10-10T14:07:28.889Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.781 1503.7091 15:09:48.43M 2015-10-10T14:07:29.095Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7083 15:09:48.63M 2015-10-10T14:07:29.332Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.726 34.782 1503.7085 15:09:48.83M 2015-10-10T14:07:29.514Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7081 15:09:49.05M 2015-10-10T14:07:29.699Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7090 15:09:49.26M 2015-10-10T14:07:29.904Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.781 1503.7080 15:09:49.44M 2015-10-10T14:07:30.109Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.725 34.780 1503.7067 15:09:49.64M 2015-10-10T14:07:30.309Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.726 34.782 1503.7083 15:09:49.84M 2015-10-10T14:07:30.514Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.782 1503.7092 15:09:50.06M 2015-10-10T14:07:30.719Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.727 34.783 1503.7101 15:09:50.26M 2015-10-10T14:07:30.919Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7112 15:09:50.46M 2015-10-10T14:07:31.124Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.730 34.785 1503.7129 15:09:50.66M 2015-10-10T14:07:31.324Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.731 34.786 1503.7135 15:09:50.86M 2015-10-10T14:07:31.529Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.731 34.787 1503.7144 15:09:51.07M 2015-10-10T14:07:31.734Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.732 34.787 1503.7145 15:09:51.27M 2015-10-10T14:07:31.934Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.732 34.787 1503.7155 15:09:51.47M 2015-10-10T14:07:32.135Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.731 34.786 1503.7153 15:09:51.67M 2015-10-10T14:07:32.339Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.731 34.786 1503.7142 15:09:51.87M 2015-10-10T14:07:32.571Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.730 34.785 1503.7142 15:09:52.09M 2015-10-10T14:07:32.744Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7135 15:09:52.29M 2015-10-10T14:07:32.949Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.785 1503.7141 15:09:52.49M 2015-10-10T14:07:33.154Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.730 34.784 1503.7137 15:09:52.69M 2015-10-10T14:07:33.354Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7178 15:09:52.89M 2015-10-10T14:07:33.559Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.734 34.789 1503.7174 15:09:53.10M 2015-10-10T14:07:33.759Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.734 34.789 1503.7168 15:09:53.30M 2015-10-10T14:07:33.979Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.724 34.780 1503.7061 15:09:53.50M 2015-10-10T14:07:34.169Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.724 34.780 1503.7054 15:09:53.72M 2015-10-10T14:07:34.374Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.723 34.779 1503.7045 15:09:53.90M 2015-10-10T14:07:34.574Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.722 34.777 1503.7064 15:09:54.12M 2015-10-10T14:07:34.776Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7087 15:09:54.32M 2015-10-10T14:07:34.979Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7098 15:09:54.52M 2015-10-10T14:07:35.179Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.724 34.778 1503.7109 15:09:54.72M 2015-10-10T14:07:35.389Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.724 34.777 1503.7120 15:09:54.91M 2015-10-10T14:07:35.589Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.777 1503.7125 15:09:55.13M 2015-10-10T14:07:35.794Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.725 34.777 1503.7134 15:09:55.33M 2015-10-10T14:07:36.012Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.725 34.777 1503.7145 15:09:55.53M 2015-10-10T14:07:36.199Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7198 15:09:55.73M 2015-10-10T14:07:36.399Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.730 34.782 1503.7195 15:09:55.93M 2015-10-10T14:07:36.604Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.730 34.783 1503.7194 15:09:56.15M 2015-10-10T14:07:36.809Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7190 15:09:56.35M 2015-10-10T14:07:37.009Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.732 34.785 1503.7194 15:09:56.55M 2015-10-10T14:07:37.209Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.786 1503.7194 15:09:56.75M 2015-10-10T14:07:37.419Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.787 1503.7194 15:09:56.94M 2015-10-10T14:07:37.619Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7185 15:09:57.17M 2015-10-10T14:07:37.819Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7117 15:09:57.36M 2015-10-10T14:07:38.024Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.783 1503.7107 15:09:57.56M 2015-10-10T14:07:38.229Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7109 15:09:57.76M 2015-10-10T14:07:38.449Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.728 34.783 1503.7109 15:09:57.96M 2015-10-10T14:07:38.634Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.727 34.782 1503.7100 15:09:58.19M 2015-10-10T14:07:38.834Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.726 34.781 1503.7090 15:09:58.38M 2015-10-10T14:07:39.039Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.726 34.781 1503.7081 15:09:58.57M 2015-10-10T14:07:39.244Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.729 34.785 1503.7118 15:09:58.78M 2015-10-10T14:07:39.444Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7115 15:09:58.97M 2015-10-10T14:07:39.649Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7114 15:09:59.19M 2015-10-10T14:07:39.854Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.730 34.785 1503.7123 15:09:59.39M 2015-10-10T14:07:40.059Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.729 34.784 1503.7123 15:09:59.59M 2015-10-10T14:07:40.259Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7135 15:09:59.79M 2015-10-10T14:07:40.459Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7151 15:10:00.01M 2015-10-10T14:07:40.664Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7157 15:10:00.21M 2015-10-10T14:07:40.869Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.785 1503.7161 15:10:00.41M 2015-10-10T14:07:41.069Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7159 15:10:00.61M 2015-10-10T14:07:41.274Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.784 1503.7164 15:10:00.81M 2015-10-10T14:07:41.474Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7108 15:10:01.02M 2015-10-10T14:07:41.679Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7101 15:10:01.22M 2015-10-10T14:07:41.879Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7109 15:10:01.42M 2015-10-10T14:07:42.084Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7111 15:10:01.62M 2015-10-10T14:07:42.289Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7109 15:10:01.82M 2015-10-10T14:07:42.494Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7117 15:10:02.04M 2015-10-10T14:07:42.696Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7128 15:10:02.24M 2015-10-10T14:07:42.914Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7137 15:10:02.44M 2015-10-10T14:07:43.099Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7141 15:10:02.65M 2015-10-10T14:07:43.314Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.729 34.784 1503.7142 15:10:02.83M 2015-10-10T14:07:43.504Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7142 15:10:03.05M 2015-10-10T14:07:43.710Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.729 34.783 1503.7141 15:10:03.25M 2015-10-10T14:07:43.914Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.729 34.783 1503.7133 15:10:03.45M 2015-10-10T14:07:44.114Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.783 1503.7125 15:10:03.65M 2015-10-10T14:07:44.319Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.783 1503.7125 15:10:03.85M 2015-10-10T14:07:44.519Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.783 1503.7128 15:10:04.07M 2015-10-10T14:07:44.724Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.783 1503.7123 15:10:04.27M 2015-10-10T14:07:44.924Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7128 15:10:04.47M 2015-10-10T14:07:45.134Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.784 1503.7131 15:10:04.66M 2015-10-10T14:07:45.335Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.785 1503.7131 15:10:04.87M 2015-10-10T14:07:45.572Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7145 15:10:05.08M 2015-10-10T14:07:45.740Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.731 34.785 1503.7148 15:10:05.28M 2015-10-10T14:07:45.944Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7150 15:10:05.48M 2015-10-10T14:07:46.144Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.784 1503.7150 15:10:05.68M 2015-10-10T14:07:46.349Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7151 15:10:05.88M 2015-10-10T14:07:46.555Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.730 34.784 1503.7146 15:10:06.10M 2015-10-10T14:07:46.760Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.730 34.784 1503.7150 15:10:06.30M 2015-10-10T14:07:46.960Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.784 1503.7148 15:10:06.50M 2015-10-10T14:07:47.160Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.723 34.778 1503.7073 15:10:06.70M 2015-10-10T14:07:47.380Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.722 34.777 1503.7065 15:10:06.89M 2015-10-10T14:07:47.570Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.722 34.777 1503.7052 15:10:07.13M 2015-10-10T14:07:47.770Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7102 15:10:07.31M 2015-10-10T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7089 15:10:07.51M 2015-10-10T14:07:48.175Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.779 1503.7081 15:10:07.71M 2015-10-10T14:07:48.380Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.778 1503.7083 15:10:07.91M 2015-10-10T14:07:48.585Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.724 34.778 1503.7084 15:10:08.13M 2015-10-10T14:07:48.785Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.723 34.778 1503.7078 15:10:08.33M 2015-10-10T14:07:48.985Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.730 34.784 1503.7147 15:10:08.53M 2015-10-10T14:07:49.190Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7163 15:10:08.72M 2015-10-10T14:07:49.395Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7178 15:10:08.92M 2015-10-10T14:07:49.595Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7183 15:10:09.14M 2015-10-10T14:07:49.800Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.733 34.787 1503.7189 15:10:09.34M 2015-10-10T14:07:50.005Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.734 34.787 1503.7198 15:10:09.54M 2015-10-10T14:07:50.205Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.734 34.788 1503.7200 15:10:09.74M 2015-10-10T14:07:50.410Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.734 34.788 1503.7203 15:10:09.94M 2015-10-10T14:07:50.610Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.733 34.787 1503.7201 15:10:10.16M 2015-10-10T14:07:50.815Z|I-OCEAN7-304-XXXX| 27.53 14.016 41.733 34.786 1503.7195 15:10:10.35M 2015-10-10T14:07:51.020Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7195 15:10:10.55M 2015-10-10T14:07:51.220Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7194 15:10:10.75M 2015-10-10T14:07:51.425Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.733 34.786 1503.7185 15:10:10.95M 2015-10-10T14:07:51.630Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.732 34.786 1503.7168 15:10:11.17M 2015-10-10T14:07:51.850Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.731 34.785 1503.7150 15:10:11.37M 2015-10-10T14:07:52.035Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7133 15:10:11.59M 2015-10-10T14:07:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.725 34.780 1503.7094 15:10:11.77M 2015-10-10T14:07:52.440Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.725 34.780 1503.7096 15:10:11.97M 2015-10-10T14:07:52.645Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.725 34.780 1503.7086 15:10:12.19M 2015-10-10T14:07:52.845Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7086 15:10:12.39M 2015-10-10T14:07:53.050Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.724 34.779 1503.7087 15:10:12.59M 2015-10-10T14:07:53.255Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.724 34.778 1503.7089 15:10:12.79M 2015-10-10T14:07:53.455Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.782 1503.7123 15:10:13.01M 2015-10-10T14:07:53.660Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7131 15:10:13.20M 2015-10-10T14:07:53.892Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7140 15:10:13.40M 2015-10-10T14:07:54.065Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.730 34.784 1503.7137 15:10:13.60M 2015-10-10T14:07:54.265Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.730 34.784 1503.7153 15:10:13.80M 2015-10-10T14:07:54.470Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.784 1503.7166 15:10:14.02M 2015-10-10T14:07:54.692Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.784 1503.7178 15:10:14.22M 2015-10-10T14:07:54.880Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.732 34.785 1503.7189 15:10:14.42M 2015-10-10T14:07:55.080Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.739 34.792 1503.7272 15:10:14.62M 2015-10-10T14:07:55.285Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.737 34.790 1503.7250 15:10:14.81M 2015-10-10T14:07:55.485Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.722 34.776 1503.7079 15:10:15.03M 2015-10-10T14:07:55.690Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.724 34.778 1503.7095 15:10:15.23M 2015-10-10T14:07:55.895Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.779 1503.7094 15:10:15.43M 2015-10-10T14:07:56.095Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.725 34.779 1503.7083 15:10:15.63M 2015-10-10T14:07:56.320Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.725 34.780 1503.7080 15:10:15.83M 2015-10-10T14:07:56.500Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.725 34.780 1503.7087 15:10:16.07M 2015-10-10T14:07:56.705Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.780 1503.7087 15:10:16.25M 2015-10-10T14:07:56.910Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7151 15:10:16.45M 2015-10-10T14:07:57.110Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.731 34.785 1503.7146 15:10:16.65M 2015-10-10T14:07:57.310Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.781 1503.7096 15:10:16.84M 2015-10-10T14:07:57.515Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.725 34.780 1503.7073 15:10:17.06M 2015-10-10T14:07:57.720Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.723 34.778 1503.7051 15:10:17.26M 2015-10-10T14:07:57.920Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.723 34.778 1503.7062 15:10:17.46M 2015-10-10T14:07:58.125Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.724 34.779 1503.7063 15:10:17.66M 2015-10-10T14:07:58.332Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7065 15:10:17.86M 2015-10-10T14:07:58.530Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7069 15:10:18.08M 2015-10-10T14:07:58.735Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7074 15:10:18.28M 2015-10-10T14:07:58.935Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7085 15:10:18.48M 2015-10-10T14:07:59.140Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.727 34.782 1503.7117 15:10:18.67M 2015-10-10T14:07:59.345Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.781 1503.7109 15:10:18.87M 2015-10-10T14:07:59.545Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7112 15:10:19.09M 2015-10-10T14:07:59.750Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7114 15:10:19.29M 2015-10-10T14:07:59.950Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7111 15:10:19.49M