2015-10-10T14:06:00.180Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.788 1503.7214 15:08:19.70M 2015-10-10T14:06:00.370Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.735 34.788 1503.7217 15:08:19.91M 2015-10-10T14:06:00.576Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.735 34.788 1503.7218 15:08:20.11M 2015-10-10T14:06:00.775Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.735 34.789 1503.7223 15:08:20.31M 2015-10-10T14:06:00.980Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.734 34.788 1503.7220 15:08:20.51M 2015-10-10T14:06:01.180Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.733 34.786 1503.7212 15:08:20.71M 2015-10-10T14:06:01.385Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.784 1503.7192 15:08:20.91M 2015-10-10T14:06:01.585Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.730 34.783 1503.7181 15:08:21.13M 2015-10-10T14:06:01.790Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7167 15:08:21.33M 2015-10-10T14:06:01.995Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.729 34.782 1503.7161 15:08:21.53M 2015-10-10T14:06:02.195Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.781 1503.7144 15:08:21.73M 2015-10-10T14:06:02.400Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7133 15:08:21.93M 2015-10-10T14:06:02.600Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.727 34.781 1503.7140 15:08:22.14M 2015-10-10T14:06:02.810Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.728 34.781 1503.7144 15:08:22.34M 2015-10-10T14:06:03.010Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7120 15:08:22.54M 2015-10-10T14:06:03.210Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.725 34.779 1503.7119 15:08:22.74M 2015-10-10T14:06:03.415Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7107 15:08:22.94M 2015-10-10T14:06:03.620Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7107 15:08:23.16M 2015-10-10T14:06:03.820Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7104 15:08:23.36M 2015-10-10T14:06:04.025Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7097 15:08:23.56M 2015-10-10T14:06:04.230Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.780 1503.7087 15:08:23.76M 2015-10-10T14:06:04.430Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.780 1503.7085 15:08:23.96M 2015-10-10T14:06:04.645Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.781 1503.7090 15:08:24.17M 2015-10-10T14:06:04.835Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.727 34.782 1503.7098 15:08:24.39M 2015-10-10T14:06:05.040Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.728 34.783 1503.7109 15:08:24.57M 2015-10-10T14:06:05.245Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.728 34.783 1503.7115 15:08:24.77M 2015-10-10T14:06:05.445Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.728 34.782 1503.7119 15:08:24.97M 2015-10-10T14:06:05.645Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7112 15:08:25.19M 2015-10-10T14:06:05.850Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7112 15:08:25.38M 2015-10-10T14:06:06.055Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7115 15:08:25.59M 2015-10-10T14:06:06.255Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7111 15:08:25.79M 2015-10-10T14:06:06.460Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7111 15:08:26.00M 2015-10-10T14:06:06.660Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7112 15:08:26.20M 2015-10-10T14:06:06.865Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7107 15:08:26.40M 2015-10-10T14:06:07.070Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7101 15:08:26.60M 2015-10-10T14:06:07.270Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7106 15:08:26.80M 2015-10-10T14:06:07.475Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7106 15:08:27.02M 2015-10-10T14:06:07.680Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.780 1503.7126 15:08:27.22M 2015-10-10T14:06:07.880Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7122 15:08:27.42M 2015-10-10T14:06:08.085Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7119 15:08:27.61M 2015-10-10T14:06:08.285Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7120 15:08:27.81M 2015-10-10T14:06:08.490Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.782 1503.7120 15:08:28.03M 2015-10-10T14:06:08.732Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.729 34.783 1503.7122 15:08:28.23M 2015-10-10T14:06:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.729 34.783 1503.7124 15:08:28.43M 2015-10-10T14:06:09.116Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.729 34.784 1503.7135 15:08:28.63M 2015-10-10T14:06:09.300Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.784 1503.7118 15:08:28.85M 2015-10-10T14:06:09.505Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.729 34.784 1503.7115 15:08:29.05M 2015-10-10T14:06:09.710Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7119 15:08:29.25M 2015-10-10T14:06:09.910Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7117 15:08:29.45M 2015-10-10T14:06:10.115Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.782 1503.7102 15:08:29.65M 2015-10-10T14:06:10.315Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.783 1503.7103 15:08:29.85M 2015-10-10T14:06:10.520Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7054 15:08:30.06M 2015-10-10T14:06:10.720Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.723 34.779 1503.7040 15:08:30.26M 2015-10-10T14:06:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.722 34.778 1503.7025 15:08:30.46M 2015-10-10T14:06:11.125Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.724 34.780 1503.7052 15:08:30.66M 2015-10-10T14:06:11.336Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.725 34.781 1503.7064 15:08:30.86M 2015-10-10T14:06:11.535Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.726 34.782 1503.7076 15:08:31.08M 2015-10-10T14:06:11.740Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.728 34.783 1503.7102 15:08:31.28M 2015-10-10T14:06:11.940Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.727 34.782 1503.7095 15:08:31.48M 2015-10-10T14:06:12.145Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7086 15:08:31.68M 2015-10-10T14:06:12.345Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.725 34.779 1503.7080 15:08:31.87M 2015-10-10T14:06:12.572Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7068 15:08:32.09M 2015-10-10T14:06:12.756Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.722 34.777 1503.7052 15:08:32.29M 2015-10-10T14:06:12.956Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.721 34.776 1503.7046 15:08:32.49M 2015-10-10T14:06:13.161Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.720 34.774 1503.7035 15:08:32.69M 2015-10-10T14:06:13.361Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7076 15:08:32.89M 2015-10-10T14:06:13.586Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7100 15:08:33.11M 2015-10-10T14:06:13.771Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7136 15:08:33.32M 2015-10-10T14:06:13.971Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7130 15:08:33.51M 2015-10-10T14:06:14.176Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7126 15:08:33.70M 2015-10-10T14:06:14.376Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.782 1503.7120 15:08:33.90M 2015-10-10T14:06:14.581Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.727 34.781 1503.7103 15:08:34.12M 2015-10-10T14:06:14.786Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.726 34.781 1503.7087 15:08:34.32M 2015-10-10T14:06:14.986Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.725 34.780 1503.7084 15:08:34.52M 2015-10-10T14:06:15.191Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.724 34.779 1503.7068 15:08:34.72M 2015-10-10T14:06:15.396Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.723 34.779 1503.7050 15:08:34.92M 2015-10-10T14:06:15.596Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7054 15:08:35.14M 2015-10-10T14:06:15.801Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7053 15:08:35.34M 2015-10-10T14:06:16.001Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.723 34.778 1503.7057 15:08:35.54M 2015-10-10T14:06:16.206Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.723 34.778 1503.7054 15:08:35.73M 2015-10-10T14:06:16.406Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7048 15:08:35.93M 2015-10-10T14:06:16.611Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7043 15:08:36.15M 2015-10-10T14:06:16.816Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.723 34.778 1503.7039 15:08:36.35M 2015-10-10T14:06:17.016Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.723 34.778 1503.7048 15:08:36.55M 2015-10-10T14:06:17.221Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.733 34.787 1503.7152 15:08:36.75M 2015-10-10T14:06:17.421Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7186 15:08:36.95M 2015-10-10T14:06:17.626Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.734 34.787 1503.7192 15:08:37.17M 2015-10-10T14:06:17.831Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.736 34.789 1503.7214 15:08:37.37M 2015-10-10T14:06:18.051Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.736 34.789 1503.7218 15:08:37.57M 2015-10-10T14:06:18.231Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.737 34.790 1503.7228 15:08:37.78M 2015-10-10T14:06:18.436Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.738 34.791 1503.7236 15:08:37.96M 2015-10-10T14:06:18.641Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.739 34.792 1503.7238 15:08:38.18M 2015-10-10T14:06:18.846Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.739 34.793 1503.7238 15:08:38.38M 2015-10-10T14:06:19.046Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.793 1503.7242 15:08:38.58M 2015-10-10T14:06:19.251Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.792 1503.7244 15:08:38.78M 2015-10-10T14:06:19.456Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.739 34.792 1503.7235 15:08:39.00M 2015-10-10T14:06:19.661Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.739 34.793 1503.7239 15:08:39.20M 2015-10-10T14:06:19.892Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.735 34.788 1503.7200 15:08:39.40M 2015-10-10T14:06:20.061Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.735 34.788 1503.7203 15:08:39.60M 2015-10-10T14:06:20.266Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.735 34.788 1503.7203 15:08:39.79M 2015-10-10T14:06:20.471Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.734 34.788 1503.7191 15:08:40.01M 2015-10-10T14:06:20.671Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.734 34.788 1503.7178 15:08:40.21M 2015-10-10T14:06:20.876Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.734 34.788 1503.7170 15:08:40.41M 2015-10-10T14:06:21.081Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7131 15:08:40.61M 2015-10-10T14:06:21.281Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.730 34.786 1503.7134 15:08:40.81M 2015-10-10T14:06:21.486Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.725 34.780 1503.7067 15:08:41.03M 2015-10-10T14:06:21.686Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.725 34.780 1503.7067 15:08:41.23M 2015-10-10T14:06:21.886Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7081 15:08:41.43M 2015-10-10T14:06:22.092Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.725 34.780 1503.7083 15:08:41.62M 2015-10-10T14:06:22.296Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.725 34.780 1503.7075 15:08:41.82M 2015-10-10T14:06:22.516Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7109 15:08:42.04M 2015-10-10T14:06:22.701Z|I-OCEAN7-304-XXXX| 27.53 14.015 41.728 34.783 1503.7126 15:08:42.26M 2015-10-10T14:06:22.901Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7120 15:08:42.44M 2015-10-10T14:06:23.132Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.782 1503.7120 15:08:42.64M 2015-10-10T14:06:23.311Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.782 1503.7122 15:08:42.84M 2015-10-10T14:06:23.511Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.782 1503.7130 15:08:43.06M 2015-10-10T14:06:23.716Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.782 1503.7136 15:08:43.26M 2015-10-10T14:06:23.921Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.728 34.781 1503.7147 15:08:43.46M 2015-10-10T14:06:24.121Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.780 1503.7142 15:08:43.65M 2015-10-10T14:06:24.326Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.727 34.780 1503.7148 15:08:43.85M 2015-10-10T14:06:24.531Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.726 34.779 1503.7140 15:08:44.07M 2015-10-10T14:06:24.731Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.726 34.779 1503.7137 15:08:44.27M 2015-10-10T14:06:24.936Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.726 34.779 1503.7133 15:08:44.47M 2015-10-10T14:06:25.141Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.779 1503.7119 15:08:44.67M 2015-10-10T14:06:25.341Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.778 1503.7122 15:08:44.87M 2015-10-10T14:06:25.546Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.778 1503.7107 15:08:45.09M 2015-10-10T14:06:25.746Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.724 34.778 1503.7096 15:08:45.29M 2015-10-10T14:06:25.951Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.724 34.779 1503.7084 15:08:45.49M 2015-10-10T14:06:26.151Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.785 1503.7139 15:08:45.69M 2015-10-10T14:06:26.372Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.731 34.785 1503.7144 15:08:45.88M 2015-10-10T14:06:26.561Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7137 15:08:46.10M 2015-10-10T14:06:26.761Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.731 34.786 1503.7137 15:08:46.30M 2015-10-10T14:06:26.981Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.731 34.786 1503.7125 15:08:46.50M 2015-10-10T14:06:27.166Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.731 34.786 1503.7124 15:08:46.72M 2015-10-10T14:06:27.371Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.731 34.787 1503.7125 15:08:46.90M 2015-10-10T14:06:27.611Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.731 34.787 1503.7120 15:08:47.12M 2015-10-10T14:06:27.776Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.731 34.786 1503.7113 15:08:47.32M 2015-10-10T14:06:27.981Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.731 34.786 1503.7113 15:08:47.52M 2015-10-10T14:06:28.181Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.730 34.786 1503.7114 15:08:47.72M 2015-10-10T14:06:28.386Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.730 34.785 1503.7111 15:08:47.91M 2015-10-10T14:06:28.612Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.785 1503.7103 15:08:48.13M 2015-10-10T14:06:28.791Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.729 34.785 1503.7104 15:08:48.33M 2015-10-10T14:06:28.996Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.727 34.782 1503.7090 15:08:48.53M 2015-10-10T14:06:29.196Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.782 1503.7083 15:08:48.73M 2015-10-10T14:06:29.401Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.726 34.781 1503.7073 15:08:48.93M 2015-10-10T14:06:29.606Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7063 15:08:49.15M 2015-10-10T14:06:29.806Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.725 34.780 1503.7070 15:08:49.35M 2015-10-10T14:06:30.011Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7083 15:08:49.54M 2015-10-10T14:06:30.218Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.725 34.780 1503.7089 15:08:49.74M 2015-10-10T14:06:30.447Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.725 34.779 1503.7095 15:08:49.94M 2015-10-10T14:06:30.652Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7108 15:08:50.16M 2015-10-10T14:06:30.826Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.726 34.780 1503.7125 15:08:50.36M 2015-10-10T14:06:31.026Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.727 34.780 1503.7131 15:08:50.56M 2015-10-10T14:06:31.226Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.780 1503.7128 15:08:50.76M 2015-10-10T14:06:31.446Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.780 1503.7124 15:08:50.96M 2015-10-10T14:06:31.652Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7123 15:08:51.19M 2015-10-10T14:06:31.836Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.727 34.780 1503.7135 15:08:51.38M 2015-10-10T14:06:32.041Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.780 1503.7137 15:08:51.57M 2015-10-10T14:06:32.246Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.727 34.780 1503.7140 15:08:51.77M 2015-10-10T14:06:32.446Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.730 34.783 1503.7167 15:08:51.97M 2015-10-10T14:06:32.646Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.781 1503.7150 15:08:52.19M 2015-10-10T14:06:32.852Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.781 1503.7140 15:08:52.39M 2015-10-10T14:06:33.056Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7136 15:08:52.59M 2015-10-10T14:06:33.261Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7131 15:08:52.79M 2015-10-10T14:06:33.461Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7119 15:08:53.01M 2015-10-10T14:06:33.666Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.781 1503.7098 15:08:53.21M 2015-10-10T14:06:33.872Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.726 34.780 1503.7086 15:08:53.41M 2015-10-10T14:06:34.072Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.725 34.780 1503.7073 15:08:53.61M 2015-10-10T14:06:34.277Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.725 34.780 1503.7079 15:08:53.80M 2015-10-10T14:06:34.476Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.725 34.780 1503.7089 15:08:54.02M 2015-10-10T14:06:34.681Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7139 15:08:54.22M 2015-10-10T14:06:34.881Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.783 1503.7141 15:08:54.42M 2015-10-10T14:06:35.087Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.728 34.783 1503.7137 15:08:54.62M 2015-10-10T14:06:35.287Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.730 34.784 1503.7162 15:08:54.82M 2015-10-10T14:06:35.491Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7159 15:08:55.04M 2015-10-10T14:06:35.696Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7167 15:08:55.24M 2015-10-10T14:06:35.917Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7170 15:08:55.44M 2015-10-10T14:06:36.102Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.732 34.786 1503.7173 15:08:55.65M 2015-10-10T14:06:36.301Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7172 15:08:55.83M 2015-10-10T14:06:36.502Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.732 34.786 1503.7172 15:08:56.05M 2015-10-10T14:06:36.711Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7181 15:08:56.25M 2015-10-10T14:06:36.912Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.787 1503.7179 15:08:56.45M 2015-10-10T14:06:37.117Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7179 15:08:56.65M 2015-10-10T14:06:37.332Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.786 1503.7184 15:08:56.85M 2015-10-10T14:06:37.527Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.725 34.779 1503.7089 15:08:57.07M 2015-10-10T14:06:37.727Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7145 15:08:57.27M 2015-10-10T14:06:37.932Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.781 1503.7161 15:08:57.46M 2015-10-10T14:06:38.132Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7183 15:08:57.67M 2015-10-10T14:06:38.332Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.783 1503.7195 15:08:57.86M 2015-10-10T14:06:38.537Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.731 34.783 1503.7206 15:08:58.08M 2015-10-10T14:06:38.742Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.732 34.783 1503.7216 15:08:58.28M 2015-10-10T14:06:38.947Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.783 1503.7219 15:08:58.48M 2015-10-10T14:06:39.147Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.783 1503.7227 15:08:58.68M 2015-10-10T14:06:39.352Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.732 34.784 1503.7228 15:08:58.88M 2015-10-10T14:06:39.552Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.724 34.776 1503.7134 15:08:59.10M 2015-10-10T14:06:39.757Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.723 34.776 1503.7131 15:08:59.30M 2015-10-10T14:06:39.957Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.722 34.775 1503.7125 15:08:59.49M 2015-10-10T14:06:40.162Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.721 34.773 1503.7111 15:08:59.69M 2015-10-10T14:06:40.382Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7118 15:08:59.89M 2015-10-10T14:06:40.567Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.722 34.774 1503.7118 15:09:00.13M 2015-10-10T14:06:40.772Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7114 15:09:00.31M 2015-10-10T14:06:40.972Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.723 34.775 1503.7117 15:09:00.51M 2015-10-10T14:06:41.177Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.723 34.776 1503.7112 15:09:00.71M 2015-10-10T14:06:41.382Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.723 34.776 1503.7109 15:09:00.91M 2015-10-10T14:06:41.582Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.724 34.777 1503.7109 15:09:01.13M 2015-10-10T14:06:41.787Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.779 1503.7119 15:09:01.33M 2015-10-10T14:06:41.987Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7118 15:09:01.52M 2015-10-10T14:06:42.192Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7125 15:09:01.72M 2015-10-10T14:06:42.397Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7126 15:09:01.92M 2015-10-10T14:06:42.597Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7124 15:09:02.14M 2015-10-10T14:06:42.811Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.780 1503.7119 15:09:02.34M 2015-10-10T14:06:43.007Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.726 34.780 1503.7111 15:09:02.54M 2015-10-10T14:06:43.207Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.726 34.781 1503.7092 15:09:02.74M 2015-10-10T14:06:43.412Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7078 15:09:02.94M 2015-10-10T14:06:43.612Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.726 34.781 1503.7073 15:09:03.16M 2015-10-10T14:06:43.817Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7108 15:09:03.36M 2015-10-10T14:06:44.022Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7113 15:09:03.56M 2015-10-10T14:06:44.222Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7117 15:09:03.75M 2015-10-10T14:06:44.427Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.780 1503.7120 15:09:03.95M 2015-10-10T14:06:44.632Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.726 34.780 1503.7128 15:09:04.17M 2015-10-10T14:06:44.852Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.732 34.785 1503.7202 15:09:04.37M 2015-10-10T14:06:45.032Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.786 1503.7209 15:09:04.59M 2015-10-10T14:06:45.237Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.786 1503.7225 15:09:04.77M 2015-10-10T14:06:45.442Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.733 34.785 1503.7225 15:09:04.97M 2015-10-10T14:06:45.642Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.733 34.785 1503.7224 15:09:05.19M 2015-10-10T14:06:45.847Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.733 34.785 1503.7214 15:09:05.38M 2015-10-10T14:06:46.047Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.733 34.785 1503.7219 15:09:05.58M 2015-10-10T14:06:46.252Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.733 34.785 1503.7218 15:09:05.78M 2015-10-10T14:06:46.457Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.731 34.783 1503.7208 15:09:06.00M 2015-10-10T14:06:46.657Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.732 34.784 1503.7213 15:09:06.20M 2015-10-10T14:06:46.857Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7206 15:09:06.40M 2015-10-10T14:06:47.067Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7196 15:09:06.60M 2015-10-10T14:06:47.267Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.783 1503.7195 15:09:06.80M 2015-10-10T14:06:47.472Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.731 34.783 1503.7191 15:09:07.02M 2015-10-10T14:06:47.677Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.784 1503.7178 15:09:07.22M 2015-10-10T14:06:47.877Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7184 15:09:07.42M 2015-10-10T14:06:48.077Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7183 15:09:07.61M 2015-10-10T14:06:48.282Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.730 34.783 1503.7179 15:09:07.81M 2015-10-10T14:06:48.487Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7179 15:09:08.03M 2015-10-10T14:06:48.692Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.731 34.784 1503.7178 15:09:08.23M 2015-10-10T14:06:48.892Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7180 15:09:08.43M 2015-10-10T14:06:49.097Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.731 34.784 1503.7179 15:09:08.63M 2015-10-10T14:06:49.317Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7188 15:09:08.83M 2015-10-10T14:06:49.502Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7195 15:09:09.06M 2015-10-10T14:06:49.702Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.733 34.786 1503.7196 15:09:09.25M 2015-10-10T14:06:49.907Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.733 34.787 1503.7192 15:09:09.44M 2015-10-10T14:06:50.112Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.728 34.782 1503.7129 15:09:09.64M 2015-10-10T14:06:50.312Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7123 15:09:09.84M 2015-10-10T14:06:50.517Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.781 1503.7108 15:09:10.06M 2015-10-10T14:06:50.722Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.726 34.780 1503.7106 15:09:10.26M 2015-10-10T14:06:50.922Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.729 34.783 1503.7147 15:09:10.46M 2015-10-10T14:06:51.127Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.728 34.782 1503.7139 15:09:10.66M 2015-10-10T14:06:51.327Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7120 15:09:10.86M 2015-10-10T14:06:51.532Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.727 34.781 1503.7108 15:09:11.08M 2015-10-10T14:06:51.737Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7118 15:09:11.28M 2015-10-10T14:06:51.937Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.729 34.784 1503.7112 15:09:11.48M 2015-10-10T14:06:52.142Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.730 34.785 1503.7107 15:09:11.67M 2015-10-10T14:06:52.347Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.731 34.787 1503.7109 15:09:11.87M 2015-10-10T14:06:52.547Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7208 15:09:12.09M 2015-10-10T14:06:52.747Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.732 34.784 1503.7212 15:09:12.29M 2015-10-10T14:06:52.952Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.733 34.784 1503.7239 15:09:12.49M 2015-10-10T14:06:53.157Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.733 34.784 1503.7244 15:09:12.69M 2015-10-10T14:06:53.372Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.733 34.784 1503.7253 15:09:12.89M 2015-10-10T14:06:53.562Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7246 15:09:13.11M 2015-10-10T14:06:53.782Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.730 34.781 1503.7235 15:09:13.31M 2015-10-10T14:06:53.967Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.730 34.781 1503.7229 15:09:13.52M 2015-10-10T14:06:54.172Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.730 34.781 1503.7229 15:09:13.70M 2015-10-10T14:06:54.412Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.731 34.782 1503.7225 15:09:13.90M 2015-10-10T14:06:54.577Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.731 34.782 1503.7225 15:09:14.12M 2015-10-10T14:06:54.807Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.728 34.779 1503.7188 15:09:14.32M 2015-10-10T14:06:54.982Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.779 1503.7180 15:09:14.52M 2015-10-10T14:06:55.187Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7185 15:09:14.72M 2015-10-10T14:06:55.387Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.729 34.781 1503.7189 15:09:14.92M 2015-10-10T14:06:55.592Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7186 15:09:15.14M 2015-10-10T14:06:55.792Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.782 1503.7174 15:09:15.33M 2015-10-10T14:06:55.997Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.728 34.781 1503.7153 15:09:15.53M 2015-10-10T14:06:56.202Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.727 34.780 1503.7137 15:09:15.73M 2015-10-10T14:06:56.407Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.780 1503.7129 15:09:15.93M 2015-10-10T14:06:56.612Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7173 15:09:16.15M 2015-10-10T14:06:56.812Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.785 1503.7169 15:09:16.35M 2015-10-10T14:06:57.012Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.730 34.784 1503.7145 15:09:16.55M 2015-10-10T14:06:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.732 34.786 1503.7174 15:09:16.75M 2015-10-10T14:06:57.422Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.732 34.785 1503.7173 15:09:16.95M 2015-10-10T14:06:57.622Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.731 34.785 1503.7169 15:09:17.17M 2015-10-10T14:06:57.827Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7153 15:09:17.37M 2015-10-10T14:06:58.027Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.729 34.784 1503.7145 15:09:17.57M 2015-10-10T14:06:58.247Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7126 15:09:17.76M 2015-10-10T14:06:58.428Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.783 1503.7114 15:09:18.00M 2015-10-10T14:06:58.638Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.782 1503.7115 15:09:18.18M 2015-10-10T14:06:58.843Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.728 34.782 1503.7124 15:09:18.38M 2015-10-10T14:06:59.043Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.729 34.783 1503.7139 15:09:18.58M 2015-10-10T14:06:59.243Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7150 15:09:18.78M 2015-10-10T14:06:59.452Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.784 1503.7159 15:09:18.97M 2015-10-10T14:06:59.653Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7167 15:09:19.20M 2015-10-10T14:06:59.853Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.730 34.783 1503.7175 15:09:19.39M