2015-10-10T14:05:00.072Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7205 15:07:19.60M 2015-10-10T14:05:00.272Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.776 1503.7106 15:07:19.80M 2015-10-10T14:05:00.472Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.723 34.776 1503.7107 15:07:20.02M 2015-10-10T14:05:00.677Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.785 1503.7208 15:07:20.22M 2015-10-10T14:05:00.882Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7223 15:07:20.42M 2015-10-10T14:05:01.082Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7147 15:07:20.62M 2015-10-10T14:05:01.287Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7139 15:07:20.81M 2015-10-10T14:05:01.492Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7136 15:07:21.03M 2015-10-10T14:05:01.731Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.733 34.788 1503.7137 15:07:21.23M 2015-10-10T14:05:01.897Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.732 34.788 1503.7137 15:07:21.43M 2015-10-10T14:05:02.118Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.732 34.788 1503.7128 15:07:21.63M 2015-10-10T14:05:02.302Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.728 34.784 1503.7076 15:07:21.85M 2015-10-10T14:05:02.507Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.728 34.784 1503.7078 15:07:22.05M 2015-10-10T14:05:02.708Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.727 34.783 1503.7074 15:07:22.25M 2015-10-10T14:05:02.913Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.727 34.783 1503.7078 15:07:22.44M 2015-10-10T14:05:03.118Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.727 34.782 1503.7087 15:07:22.64M 2015-10-10T14:05:03.323Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.728 34.783 1503.7100 15:07:22.84M 2015-10-10T14:05:03.523Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.728 34.783 1503.7104 15:07:23.06M 2015-10-10T14:05:03.722Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.728 34.783 1503.7101 15:07:23.26M 2015-10-10T14:05:03.927Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.783 1503.7096 15:07:23.46M 2015-10-10T14:05:04.127Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.728 34.783 1503.7098 15:07:23.66M 2015-10-10T14:05:04.338Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.728 34.783 1503.7100 15:07:23.86M 2015-10-10T14:05:04.537Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7117 15:07:24.08M 2015-10-10T14:05:04.738Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7120 15:07:24.27M 2015-10-10T14:05:04.943Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.730 34.784 1503.7134 15:07:24.47M 2015-10-10T14:05:05.148Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.785 1503.7150 15:07:24.67M 2015-10-10T14:05:05.348Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.785 1503.7169 15:07:24.87M 2015-10-10T14:05:05.553Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.733 34.787 1503.7184 15:07:25.09M 2015-10-10T14:05:05.753Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.734 34.788 1503.7184 15:07:25.29M 2015-10-10T14:05:05.963Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.735 34.789 1503.7189 15:07:25.49M 2015-10-10T14:05:06.163Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.732 34.786 1503.7156 15:07:25.69M 2015-10-10T14:05:06.363Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.731 34.785 1503.7158 15:07:25.89M 2015-10-10T14:05:06.583Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.731 34.785 1503.7170 15:07:26.11M 2015-10-10T14:05:06.768Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7175 15:07:26.32M 2015-10-10T14:05:06.973Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7174 15:07:26.50M 2015-10-10T14:05:07.178Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.730 34.783 1503.7168 15:07:26.70M 2015-10-10T14:05:07.378Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.781 1503.7166 15:07:26.90M 2015-10-10T14:05:07.583Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.727 34.780 1503.7151 15:07:27.12M 2015-10-10T14:05:07.788Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7146 15:07:27.32M 2015-10-10T14:05:08.012Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7136 15:07:27.52M 2015-10-10T14:05:08.193Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.726 34.781 1503.7068 15:07:27.72M 2015-10-10T14:05:08.393Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.726 34.781 1503.7067 15:07:27.92M 2015-10-10T14:05:08.598Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7083 15:07:28.14M 2015-10-10T14:05:08.798Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.780 1503.7097 15:07:28.34M 2015-10-10T14:05:09.003Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.726 34.781 1503.7097 15:07:28.53M 2015-10-10T14:05:09.208Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.727 34.781 1503.7101 15:07:28.73M 2015-10-10T14:05:09.414Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.727 34.782 1503.7100 15:07:28.93M 2015-10-10T14:05:09.613Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.726 34.781 1503.7081 15:07:29.15M 2015-10-10T14:05:09.818Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.726 34.781 1503.7083 15:07:29.35M 2015-10-10T14:05:10.018Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.726 34.781 1503.7089 15:07:29.55M 2015-10-10T14:05:10.218Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.781 1503.7083 15:07:29.75M 2015-10-10T14:05:10.423Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.726 34.781 1503.7083 15:07:29.95M 2015-10-10T14:05:10.628Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.727 34.781 1503.7096 15:07:30.17M 2015-10-10T14:05:10.828Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.727 34.781 1503.7109 15:07:30.36M 2015-10-10T14:05:11.048Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.727 34.781 1503.7118 15:07:30.56M 2015-10-10T14:05:11.238Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.780 1503.7130 15:07:30.78M 2015-10-10T14:05:11.438Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.727 34.780 1503.7131 15:07:30.96M 2015-10-10T14:05:11.643Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.726 34.779 1503.7134 15:07:31.18M 2015-10-10T14:05:11.848Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.778 1503.7137 15:07:31.38M 2015-10-10T14:05:12.048Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.778 1503.7142 15:07:31.58M 2015-10-10T14:05:12.253Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.724 34.776 1503.7140 15:07:31.78M 2015-10-10T14:05:12.458Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.724 34.776 1503.7153 15:07:32.00M 2015-10-10T14:05:12.658Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.725 34.776 1503.7181 15:07:32.20M 2015-10-10T14:05:12.858Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.725 34.776 1503.7186 15:07:32.40M 2015-10-10T14:05:13.063Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.725 34.776 1503.7184 15:07:32.59M 2015-10-10T14:05:13.263Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.725 34.776 1503.7185 15:07:32.79M 2015-10-10T14:05:13.473Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.725 34.775 1503.7183 15:07:33.01M 2015-10-10T14:05:13.673Z|I-OCEAN7-304-XXXX| 27.50 14.019 41.725 34.776 1503.7186 15:07:33.21M 2015-10-10T14:05:13.878Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.726 34.776 1503.7196 15:07:33.41M 2015-10-10T14:05:14.078Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.726 34.777 1503.7183 15:07:33.61M 2015-10-10T14:05:14.283Z|I-OCEAN7-304-XXXX| 27.50 14.019 41.726 34.777 1503.7181 15:07:33.81M 2015-10-10T14:05:14.483Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.727 34.778 1503.7190 15:07:34.03M 2015-10-10T14:05:14.688Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.727 34.778 1503.7200 15:07:34.23M 2015-10-10T14:05:14.893Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.728 34.779 1503.7201 15:07:34.42M 2015-10-10T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.728 34.779 1503.7194 15:07:34.62M 2015-10-10T14:05:15.298Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.728 34.779 1503.7190 15:07:34.87M 2015-10-10T14:05:15.518Z|I-OCEAN7-304-XXXX| 27.55 14.018 41.730 34.782 1503.7223 15:07:35.04M 2015-10-10T14:05:15.703Z|I-OCEAN7-304-XXXX| 27.51 14.018 41.731 34.783 1503.7216 15:07:35.26M 2015-10-10T14:05:15.903Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.782 1503.7188 15:07:35.44M 2015-10-10T14:05:16.108Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.729 34.781 1503.7192 15:07:35.64M 2015-10-10T14:05:16.313Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7183 15:07:35.84M 2015-10-10T14:05:16.513Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.782 1503.7188 15:07:36.06M 2015-10-10T14:05:16.718Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.783 1503.7195 15:07:36.26M 2015-10-10T14:05:16.923Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.731 34.783 1503.7209 15:07:36.45M 2015-10-10T14:05:17.123Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.725 34.777 1503.7136 15:07:36.66M 2015-10-10T14:05:17.328Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.725 34.778 1503.7131 15:07:36.85M 2015-10-10T14:05:17.528Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7122 15:07:37.07M 2015-10-10T14:05:17.735Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.725 34.778 1503.7122 15:07:37.27M 2015-10-10T14:05:17.938Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.725 34.778 1503.7104 15:07:37.47M 2015-10-10T14:05:18.138Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.725 34.778 1503.7104 15:07:37.67M 2015-10-10T14:05:18.343Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.725 34.778 1503.7097 15:07:37.87M 2015-10-10T14:05:18.543Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.725 34.779 1503.7092 15:07:38.09M 2015-10-10T14:05:18.748Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.724 34.778 1503.7085 15:07:38.28M 2015-10-10T14:05:18.953Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.729 34.783 1503.7136 15:07:38.48M 2015-10-10T14:05:19.153Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.730 34.784 1503.7129 15:07:38.68M 2015-10-10T14:05:19.358Z|I-OCEAN7-304-XXXX| 27.36 14.016 41.730 34.784 1503.7135 15:07:38.88M 2015-10-10T14:05:19.558Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.730 34.785 1503.7130 15:07:39.10M 2015-10-10T14:05:19.763Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.725 34.780 1503.7075 15:07:39.30M 2015-10-10T14:05:19.983Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.724 34.779 1503.7058 15:07:39.50M 2015-10-10T14:05:20.217Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.723 34.778 1503.7057 15:07:39.72M 2015-10-10T14:05:20.374Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.723 34.777 1503.7057 15:07:39.94M 2015-10-10T14:05:20.578Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.722 34.776 1503.7052 15:07:40.12M 2015-10-10T14:05:20.778Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.721 34.776 1503.7048 15:07:40.31M 2015-10-10T14:05:20.983Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7159 15:07:40.51M 2015-10-10T14:05:21.183Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.732 34.786 1503.7164 15:07:40.71M 2015-10-10T14:05:21.400Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.733 34.787 1503.7184 15:07:40.91M 2015-10-10T14:05:21.612Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.731 34.784 1503.7162 15:07:41.13M 2015-10-10T14:05:21.793Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.730 34.784 1503.7156 15:07:41.33M 2015-10-10T14:05:21.998Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7156 15:07:41.53M 2015-10-10T14:05:22.198Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.729 34.782 1503.7152 15:07:41.73M 2015-10-10T14:05:22.412Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.729 34.782 1503.7151 15:07:41.93M 2015-10-10T14:05:22.608Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.782 1503.7162 15:07:42.15M 2015-10-10T14:05:22.808Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7172 15:07:42.35M 2015-10-10T14:05:23.015Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.783 1503.7178 15:07:42.54M 2015-10-10T14:05:23.219Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7192 15:07:42.74M 2015-10-10T14:05:23.418Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.787 1503.7229 15:07:42.94M 2015-10-10T14:05:23.652Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.735 34.787 1503.7239 15:07:43.16M 2015-10-10T14:05:23.823Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.780 1503.7170 15:07:43.36M 2015-10-10T14:05:24.023Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.727 34.779 1503.7169 15:07:43.56M 2015-10-10T14:05:24.228Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.726 34.778 1503.7166 15:07:43.76M 2015-10-10T14:05:24.455Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.726 34.778 1503.7158 15:07:43.96M 2015-10-10T14:05:24.633Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.726 34.778 1503.7157 15:07:44.19M 2015-10-10T14:05:24.838Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.725 34.777 1503.7150 15:07:44.37M 2015-10-10T14:05:25.044Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.730 34.781 1503.7209 15:07:44.57M 2015-10-10T14:05:25.243Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7214 15:07:44.77M 2015-10-10T14:05:25.449Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.730 34.782 1503.7216 15:07:44.97M 2015-10-10T14:05:25.655Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.730 34.782 1503.7216 15:07:45.19M 2015-10-10T14:05:25.854Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.731 34.782 1503.7229 15:07:45.39M 2015-10-10T14:05:26.059Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.731 34.782 1503.7228 15:07:45.59M 2015-10-10T14:05:26.258Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.731 34.783 1503.7224 15:07:45.79M 2015-10-10T14:05:26.463Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7225 15:07:46.00M 2015-10-10T14:05:26.669Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.731 34.783 1503.7219 15:07:46.20M 2015-10-10T14:05:26.869Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.723 34.775 1503.7125 15:07:46.40M 2015-10-10T14:05:27.073Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.723 34.775 1503.7123 15:07:46.60M 2015-10-10T14:05:27.273Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.781 1503.7180 15:07:46.80M 2015-10-10T14:05:27.479Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.730 34.782 1503.7189 15:07:47.02M 2015-10-10T14:05:27.684Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.730 34.783 1503.7196 15:07:47.22M 2015-10-10T14:05:27.889Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.731 34.784 1503.7198 15:07:47.42M 2015-10-10T14:05:28.089Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.785 1503.7205 15:07:47.62M 2015-10-10T14:05:28.289Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7196 15:07:47.82M 2015-10-10T14:05:28.494Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.784 1503.7185 15:07:48.04M 2015-10-10T14:05:28.699Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.725 34.779 1503.7122 15:07:48.24M 2015-10-10T14:05:28.919Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.779 1503.7117 15:07:48.43M 2015-10-10T14:05:29.104Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7118 15:07:48.65M 2015-10-10T14:05:29.304Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.726 34.779 1503.7120 15:07:48.83M 2015-10-10T14:05:29.509Z|I-OCEAN7-304-XXXX| 27.48 14.016 41.725 34.779 1503.7124 15:07:49.05M 2015-10-10T14:05:29.709Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.725 34.778 1503.7112 15:07:49.25M 2015-10-10T14:05:29.914Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.724 34.778 1503.7101 15:07:49.45M 2015-10-10T14:05:30.119Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.723 34.777 1503.7086 15:07:49.65M 2015-10-10T14:05:30.369Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7147 15:07:49.85M 2015-10-10T14:05:30.524Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7151 15:07:50.11M 2015-10-10T14:05:30.729Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.730 34.783 1503.7162 15:07:50.26M 2015-10-10T14:05:30.929Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.731 34.785 1503.7181 15:07:50.46M 2015-10-10T14:05:31.135Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.733 34.786 1503.7208 15:07:50.66M 2015-10-10T14:05:31.339Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.785 1503.7211 15:07:50.86M 2015-10-10T14:05:31.539Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.732 34.784 1503.7212 15:07:51.08M 2015-10-10T14:05:31.744Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.731 34.784 1503.7205 15:07:51.28M 2015-10-10T14:05:31.944Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.784 1503.7203 15:07:51.48M 2015-10-10T14:05:32.149Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.784 1503.7205 15:07:51.68M 2015-10-10T14:05:32.354Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.784 1503.7202 15:07:51.88M 2015-10-10T14:05:32.554Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.729 34.782 1503.7167 15:07:52.10M 2015-10-10T14:05:32.759Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.730 34.782 1503.7163 15:07:52.29M 2015-10-10T14:05:32.964Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7177 15:07:52.49M 2015-10-10T14:05:33.172Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7191 15:07:52.69M 2015-10-10T14:05:33.384Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.730 34.783 1503.7186 15:07:52.89M 2015-10-10T14:05:33.569Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.784 1503.7202 15:07:53.13M 2015-10-10T14:05:33.775Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.733 34.786 1503.7205 15:07:53.31M 2015-10-10T14:05:33.974Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7194 15:07:53.51M 2015-10-10T14:05:34.180Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.732 34.785 1503.7172 15:07:53.71M 2015-10-10T14:05:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.731 34.785 1503.7148 15:07:53.91M 2015-10-10T14:05:34.584Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.730 34.784 1503.7139 15:07:54.12M 2015-10-10T14:05:34.789Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.730 34.784 1503.7134 15:07:54.32M 2015-10-10T14:05:34.989Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7129 15:07:54.52M 2015-10-10T14:05:35.194Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.729 34.784 1503.7125 15:07:54.72M 2015-10-10T14:05:35.444Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.728 34.783 1503.7111 15:07:54.92M 2015-10-10T14:05:35.599Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.728 34.782 1503.7090 15:07:55.19M 2015-10-10T14:05:35.799Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7085 15:07:55.34M 2015-10-10T14:05:36.004Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.727 34.782 1503.7083 15:07:55.54M 2015-10-10T14:05:36.209Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.727 34.782 1503.7086 15:07:55.74M 2015-10-10T14:05:36.414Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.727 34.782 1503.7091 15:07:55.94M 2015-10-10T14:05:36.614Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.728 34.783 1503.7097 15:07:56.16M 2015-10-10T14:05:36.819Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7109 15:07:56.35M 2015-10-10T14:05:37.019Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.729 34.783 1503.7120 15:07:56.55M 2015-10-10T14:05:37.224Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.784 1503.7134 15:07:56.75M 2015-10-10T14:05:37.424Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.730 34.784 1503.7141 15:07:56.95M 2015-10-10T14:05:37.629Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.730 34.784 1503.7142 15:07:57.17M 2015-10-10T14:05:37.849Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.730 34.784 1503.7140 15:07:57.37M 2015-10-10T14:05:38.034Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.730 34.784 1503.7146 15:07:57.59M 2015-10-10T14:05:38.239Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.728 34.782 1503.7134 15:07:57.77M 2015-10-10T14:05:38.444Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.780 1503.7117 15:07:57.97M 2015-10-10T14:05:38.644Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.780 1503.7125 15:07:58.19M 2015-10-10T14:05:38.849Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7123 15:07:58.38M 2015-10-10T14:05:39.054Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.727 34.781 1503.7124 15:07:58.58M 2015-10-10T14:05:39.254Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.727 34.781 1503.7130 15:07:58.78M 2015-10-10T14:05:39.459Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7136 15:07:59.00M 2015-10-10T14:05:39.659Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7098 15:07:59.20M 2015-10-10T14:05:39.864Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.726 34.780 1503.7104 15:07:59.40M 2015-10-10T14:05:40.069Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.727 34.781 1503.7103 15:07:59.60M 2015-10-10T14:05:40.269Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.727 34.781 1503.7100 15:07:59.80M 2015-10-10T14:05:40.519Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.784 1503.7139 15:08:00.02M 2015-10-10T14:05:40.674Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.730 34.785 1503.7144 15:08:00.26M 2015-10-10T14:05:40.879Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7155 15:08:00.41M 2015-10-10T14:05:41.092Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.732 34.786 1503.7157 15:08:00.61M 2015-10-10T14:05:41.292Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.733 34.787 1503.7170 15:08:00.81M 2015-10-10T14:05:41.489Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.731 34.785 1503.7151 15:08:01.03M 2015-10-10T14:05:41.689Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.730 34.785 1503.7142 15:08:01.23M 2015-10-10T14:05:41.932Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.784 1503.7135 15:08:01.43M 2015-10-10T14:05:42.099Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.729 34.783 1503.7131 15:08:01.63M 2015-10-10T14:05:42.314Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.728 34.783 1503.7124 15:08:01.83M 2015-10-10T14:05:42.504Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.728 34.782 1503.7128 15:08:02.06M 2015-10-10T14:05:42.704Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.727 34.781 1503.7125 15:08:02.24M 2015-10-10T14:05:42.904Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.726 34.780 1503.7120 15:08:02.44M 2015-10-10T14:05:43.109Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.725 34.779 1503.7123 15:08:02.64M 2015-10-10T14:05:43.314Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.726 34.779 1503.7126 15:08:02.84M 2015-10-10T14:05:43.519Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.726 34.779 1503.7129 15:08:03.06M 2015-10-10T14:05:43.719Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7128 15:08:03.26M 2015-10-10T14:05:43.924Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7119 15:08:03.46M 2015-10-10T14:05:44.129Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.725 34.779 1503.7120 15:08:03.66M 2015-10-10T14:05:44.329Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7228 15:08:03.86M 2015-10-10T14:05:44.534Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.736 34.790 1503.7233 15:08:04.07M 2015-10-10T14:05:44.739Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.737 34.791 1503.7241 15:08:04.27M 2015-10-10T14:05:44.939Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7195 15:08:04.47M 2015-10-10T14:05:45.144Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.734 34.788 1503.7179 15:08:04.67M 2015-10-10T14:05:45.344Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.735 34.789 1503.7190 15:08:04.87M 2015-10-10T14:05:45.594Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.736 34.791 1503.7191 15:08:05.09M 2015-10-10T14:05:45.749Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.736 34.791 1503.7186 15:08:05.33M 2015-10-10T14:05:45.954Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7177 15:08:05.49M 2015-10-10T14:05:46.159Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.736 34.791 1503.7173 15:08:05.69M 2015-10-10T14:05:46.359Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.730 34.786 1503.7102 15:08:05.89M 2015-10-10T14:05:46.559Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.729 34.785 1503.7087 15:08:06.10M 2015-10-10T14:05:46.784Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.728 34.785 1503.7076 15:08:06.30M 2015-10-10T14:05:46.969Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.728 34.784 1503.7070 15:08:06.52M 2015-10-10T14:05:47.174Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.727 34.783 1503.7070 15:08:06.70M 2015-10-10T14:05:47.412Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.728 34.784 1503.7090 15:08:06.90M 2015-10-10T14:05:47.579Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.729 34.784 1503.7100 15:08:07.12M 2015-10-10T14:05:47.779Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.729 34.784 1503.7109 15:08:07.32M 2015-10-10T14:05:47.985Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.729 34.784 1503.7115 15:08:07.52M 2015-10-10T14:05:48.185Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.784 1503.7122 15:08:07.72M 2015-10-10T14:05:48.389Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.729 34.784 1503.7129 15:08:07.91M 2015-10-10T14:05:48.594Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.729 34.783 1503.7133 15:08:08.14M 2015-10-10T14:05:48.799Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.729 34.783 1503.7131 15:08:08.33M 2015-10-10T14:05:48.999Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.727 34.781 1503.7122 15:08:08.53M 2015-10-10T14:05:49.199Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.727 34.781 1503.7128 15:08:08.73M 2015-10-10T14:05:49.404Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.728 34.782 1503.7136 15:08:08.93M 2015-10-10T14:05:49.604Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.729 34.783 1503.7150 15:08:09.15M 2015-10-10T14:05:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.730 34.784 1503.7158 15:08:09.35M 2015-10-10T14:05:50.015Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.785 1503.7168 15:08:09.55M 2015-10-10T14:05:50.220Z|I-OCEAN7-304-XXXX| 27.37 14.016 41.733 34.787 1503.7172 15:08:09.75M 2015-10-10T14:05:50.420Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.733 34.786 1503.7188 15:08:09.95M 2015-10-10T14:05:50.669Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.733 34.786 1503.7195 15:08:10.16M 2015-10-10T14:05:50.824Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.732 34.785 1503.7200 15:08:10.41M 2015-10-10T14:05:51.030Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.733 34.786 1503.7206 15:08:10.56M 2015-10-10T14:05:51.250Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.734 34.786 1503.7220 15:08:10.76M 2015-10-10T14:05:51.440Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.783 1503.7184 15:08:11.00M 2015-10-10T14:05:51.640Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7183 15:08:11.18M 2015-10-10T14:05:51.840Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.729 34.781 1503.7177 15:08:11.38M 2015-10-10T14:05:52.045Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.729 34.781 1503.7162 15:08:11.58M 2015-10-10T14:05:52.250Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.729 34.782 1503.7158 15:08:11.78M 2015-10-10T14:05:52.455Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.779 1503.7120 15:08:12.00M 2015-10-10T14:05:52.656Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.726 34.780 1503.7125 15:08:12.20M 2015-10-10T14:05:52.855Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.727 34.781 1503.7134 15:08:12.39M 2015-10-10T14:05:53.092Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.728 34.782 1503.7139 15:08:12.59M 2015-10-10T14:05:53.265Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.728 34.782 1503.7141 15:08:12.79M 2015-10-10T14:05:53.465Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.729 34.783 1503.7148 15:08:13.01M 2015-10-10T14:05:53.670Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.730 34.784 1503.7155 15:08:13.21M 2015-10-10T14:05:53.870Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.731 34.785 1503.7161 15:08:13.41M 2015-10-10T14:05:54.075Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7158 15:08:13.61M 2015-10-10T14:05:54.280Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7150 15:08:13.80M 2015-10-10T14:05:54.480Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.732 34.786 1503.7150 15:08:14.02M 2015-10-10T14:05:54.685Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.732 34.787 1503.7158 15:08:14.22M 2015-10-10T14:05:54.890Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.733 34.787 1503.7168 15:08:14.42M 2015-10-10T14:05:55.090Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.733 34.787 1503.7181 15:08:14.62M 2015-10-10T14:05:55.290Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.786 1503.7169 15:08:14.82M 2015-10-10T14:05:55.495Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.732 34.786 1503.7175 15:08:15.04M 2015-10-10T14:05:55.715Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.726 34.780 1503.7118 15:08:15.24M 2015-10-10T14:05:55.905Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.728 34.782 1503.7130 15:08:15.46M 2015-10-10T14:05:56.105Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.729 34.783 1503.7139 15:08:15.64M 2015-10-10T14:05:56.305Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.730 34.784 1503.7146 15:08:15.84M 2015-10-10T14:05:56.510Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.731 34.785 1503.7153 15:08:16.05M 2015-10-10T14:05:56.720Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.731 34.786 1503.7152 15:08:16.25M 2015-10-10T14:05:56.915Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.732 34.786 1503.7163 15:08:16.45M 2015-10-10T14:05:57.120Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.725 34.780 1503.7091 15:08:16.65M 2015-10-10T14:05:57.325Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.727 34.781 1503.7119 15:08:16.85M 2015-10-10T14:05:57.525Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.727 34.781 1503.7124 15:08:17.07M 2015-10-10T14:05:57.730Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.728 34.782 1503.7131 15:08:17.27M 2015-10-10T14:05:57.930Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.783 1503.7142 15:08:17.47M 2015-10-10T14:05:58.135Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.731 34.785 1503.7151 15:08:17.67M 2015-10-10T14:05:58.340Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.733 34.787 1503.7162 15:08:17.87M 2015-10-10T14:05:58.545Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.734 34.788 1503.7181 15:08:18.08M 2015-10-10T14:05:58.745Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.735 34.789 1503.7205 15:08:18.28M 2015-10-10T14:05:58.950Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.736 34.789 1503.7212 15:08:18.48M 2015-10-10T14:05:59.150Z|I-OCEAN7-304-XXXX| 27.49 14.016 41.736 34.789 1503.7222 15:08:18.68M 2015-10-10T14:05:59.355Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.736 34.789 1503.7225 15:08:18.88M 2015-10-10T14:05:59.555Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7219 15:08:19.10M 2015-10-10T14:05:59.760Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.735 34.789 1503.7218 15:08:19.30M 2015-10-10T14:05:59.965Z|I-OCEAN7-304-XXXX| 27.52 14.016 41.735 34.789 1503.7217 15:08:19.50M