2015-10-10T14:04:00.180Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.784 1503.7288 15:06:19.70M 2015-10-10T14:04:00.380Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7288 15:06:19.90M 2015-10-10T14:04:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7292 15:06:20.12M 2015-10-10T14:04:00.790Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.737 34.787 1503.7308 15:06:20.32M 2015-10-10T14:04:00.990Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.781 1503.7235 15:06:20.52M 2015-10-10T14:04:01.190Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.730 34.780 1503.7224 15:06:20.72M 2015-10-10T14:04:01.395Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7225 15:06:20.91M 2015-10-10T14:04:01.600Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.728 34.779 1503.7218 15:06:21.13M 2015-10-10T14:04:01.800Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.727 34.778 1503.7207 15:06:21.34M 2015-10-10T14:04:02.011Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.777 1503.7198 15:06:21.53M 2015-10-10T14:04:02.210Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.777 1503.7191 15:06:21.73M 2015-10-10T14:04:02.410Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.777 1503.7180 15:06:21.93M 2015-10-10T14:04:02.616Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.727 34.778 1503.7184 15:06:22.15M 2015-10-10T14:04:02.815Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.727 34.778 1503.7180 15:06:22.35M 2015-10-10T14:04:03.020Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.779 1503.7181 15:06:22.55M 2015-10-10T14:04:03.220Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7192 15:06:22.75M 2015-10-10T14:04:03.425Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.728 34.780 1503.7186 15:06:22.95M 2015-10-10T14:04:03.625Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.780 1503.7175 15:06:23.16M 2015-10-10T14:04:03.830Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7166 15:06:23.36M 2015-10-10T14:04:04.050Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7159 15:06:23.56M 2015-10-10T14:04:04.240Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.726 34.779 1503.7148 15:06:23.78M 2015-10-10T14:04:04.440Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7148 15:06:23.96M 2015-10-10T14:04:04.645Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7174 15:06:24.18M 2015-10-10T14:04:04.845Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.781 1503.7174 15:06:24.38M 2015-10-10T14:04:05.050Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.729 34.782 1503.7179 15:06:24.58M 2015-10-10T14:04:05.255Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.730 34.783 1503.7179 15:06:24.78M 2015-10-10T14:04:05.455Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7198 15:06:25.98M 2015-10-10T14:04:05.655Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.737 34.789 1503.7266 15:06:25.19M 2015-10-10T14:04:05.865Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.738 34.790 1503.7275 15:06:25.39M 2015-10-10T14:04:06.065Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.739 34.791 1503.7283 15:06:25.59M 2015-10-10T14:04:06.265Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.734 34.786 1503.7229 15:06:25.79M 2015-10-10T14:04:06.470Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.733 34.785 1503.7218 15:06:26.01M 2015-10-10T14:04:06.675Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.785 1503.7211 15:06:26.21M 2015-10-10T14:04:06.880Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.732 34.784 1503.7202 15:06:26.41M 2015-10-10T14:04:07.080Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7190 15:06:26.61M 2015-10-10T14:04:07.280Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7190 15:06:26.81M 2015-10-10T14:04:07.485Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.784 1503.7189 15:06:27.02M 2015-10-10T14:04:07.690Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7185 15:06:27.22M 2015-10-10T14:04:07.890Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7194 15:06:27.42M 2015-10-10T14:04:08.095Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7200 15:06:27.62M 2015-10-10T14:04:08.295Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7195 15:06:27.82M 2015-10-10T14:04:08.520Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7194 15:06:28.04M 2015-10-10T14:04:08.705Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.732 34.784 1503.7195 15:06:28.26M 2015-10-10T14:04:08.905Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.732 34.784 1503.7206 15:06:28.44M 2015-10-10T14:04:09.110Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.732 34.784 1503.7203 15:06:28.64M 2015-10-10T14:04:09.331Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.733 34.785 1503.7207 15:06:28.84M 2015-10-10T14:04:09.515Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.734 34.786 1503.7228 15:06:29.06M 2015-10-10T14:04:09.720Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7236 15:06:29.25M 2015-10-10T14:04:09.925Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7245 15:06:29.45M 2015-10-10T14:04:10.125Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.734 34.786 1503.7234 15:06:29.65M 2015-10-10T14:04:10.330Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.734 34.785 1503.7223 15:06:29.85M 2015-10-10T14:04:10.530Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.732 34.784 1503.7213 15:06:30.07M 2015-10-10T14:04:10.735Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.731 34.783 1503.7192 15:06:30.27M 2015-10-10T14:04:10.935Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.730 34.782 1503.7195 15:06:30.47M 2015-10-10T14:04:11.140Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7192 15:06:30.66M 2015-10-10T14:04:11.345Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7191 15:06:30.86M 2015-10-10T14:04:11.545Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.782 1503.7202 15:06:31.09M 2015-10-10T14:04:11.750Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.781 1503.7192 15:06:31.28M 2015-10-10T14:04:11.955Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7195 15:06:31.48M 2015-10-10T14:04:12.155Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7191 15:06:31.68M 2015-10-10T14:04:12.355Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.728 34.780 1503.7175 15:06:31.88M 2015-10-10T14:04:12.560Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7164 15:06:32.10M 2015-10-10T14:04:12.765Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.727 34.779 1503.7153 15:06:32.30M 2015-10-10T14:04:12.986Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.726 34.779 1503.7144 15:06:32.50M 2015-10-10T14:04:13.170Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7146 15:06:32.71M 2015-10-10T14:04:13.375Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.726 34.779 1503.7146 15:06:32.90M 2015-10-10T14:04:13.580Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.779 1503.7155 15:06:33.12M 2015-10-10T14:04:13.776Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.728 34.780 1503.7172 15:06:33.32M 2015-10-10T14:04:13.980Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7179 15:06:33.51M 2015-10-10T14:04:14.185Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7188 15:06:33.71M 2015-10-10T14:04:14.390Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.728 34.780 1503.7190 15:06:33.91M 2015-10-10T14:04:14.590Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.728 34.779 1503.7189 15:06:34.13M 2015-10-10T14:04:14.812Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.727 34.779 1503.7194 15:06:34.33M 2015-10-10T14:04:14.995Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.727 34.779 1503.7198 15:06:34.53M 2015-10-10T14:04:15.200Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.728 34.780 1503.7205 15:06:34.73M 2015-10-10T14:04:15.405Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.781 1503.7213 15:06:34.92M 2015-10-10T14:04:15.605Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.730 34.782 1503.7211 15:06:35.14M 2015-10-10T14:04:15.810Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7191 15:06:35.34M 2015-10-10T14:04:16.015Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.731 34.783 1503.7179 15:06:35.54M 2015-10-10T14:04:16.216Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.784 1503.7189 15:06:35.74M 2015-10-10T14:04:16.420Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.731 34.784 1503.7178 15:06:35.94M 2015-10-10T14:04:16.620Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7177 15:06:36.16M 2015-10-10T14:04:16.825Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7175 15:06:36.36M 2015-10-10T14:04:17.030Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.731 34.784 1503.7175 15:06:36.56M 2015-10-10T14:04:17.231Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.784 1503.7172 15:06:36.76M 2015-10-10T14:04:17.451Z|I-OCEAN7-304-XXXX| 27.40 14.016 41.731 34.785 1503.7179 15:06:36.95M 2015-10-10T14:04:17.640Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.723 34.777 1503.7092 15:06:37.19M 2015-10-10T14:04:17.841Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.722 34.776 1503.7086 15:06:37.37M 2015-10-10T14:04:18.046Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.724 34.777 1503.7106 15:06:37.57M 2015-10-10T14:04:18.246Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7120 15:06:37.77M 2015-10-10T14:04:18.451Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.726 34.778 1503.7137 15:06:37.97M 2015-10-10T14:04:18.651Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.727 34.779 1503.7153 15:06:38.19M 2015-10-10T14:04:18.856Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.729 34.781 1503.7174 15:06:38.39M 2015-10-10T14:04:19.061Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.781 1503.7197 15:06:38.59M 2015-10-10T14:04:19.261Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.731 34.782 1503.7208 15:06:38.79M 2015-10-10T14:04:19.466Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7224 15:06:39.01M 2015-10-10T14:04:19.666Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7219 15:06:39.21M 2015-10-10T14:04:19.871Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7220 15:06:39.40M 2015-10-10T14:04:20.071Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7222 15:06:39.60M 2015-10-10T14:04:20.276Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.782 1503.7222 15:06:39.80M 2015-10-10T14:04:20.481Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.782 1503.7230 15:06:40.02M 2015-10-10T14:04:20.681Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7241 15:06:40.22M 2015-10-10T14:04:20.886Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.733 34.783 1503.7246 15:06:40.42M 2015-10-10T14:04:21.086Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.733 34.784 1503.7253 15:06:40.62M 2015-10-10T14:04:21.291Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7202 15:06:40.82M 2015-10-10T14:04:21.496Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.729 34.780 1503.7198 15:06:41.04M 2015-10-10T14:04:21.696Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7209 15:06:41.23M 2015-10-10T14:04:21.921Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7211 15:06:41.43M 2015-10-10T14:04:22.106Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.729 34.780 1503.7208 15:06:41.65M 2015-10-10T14:04:22.306Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7213 15:06:41.83M 2015-10-10T14:04:22.506Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7209 15:06:42.05M 2015-10-10T14:04:22.711Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.779 1503.7208 15:06:42.25M 2015-10-10T14:04:22.916Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7220 15:06:42.44M 2015-10-10T14:04:23.121Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.780 1503.7241 15:06:42.65M 2015-10-10T14:04:23.321Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7247 15:06:42.85M 2015-10-10T14:04:23.526Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7257 15:06:43.06M 2015-10-10T14:04:23.726Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.781 1503.7266 15:06:43.26M 2015-10-10T14:04:23.931Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7279 15:06:43.46M 2015-10-10T14:04:24.136Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7283 15:06:43.66M 2015-10-10T14:04:24.336Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7286 15:06:43.86M 2015-10-10T14:04:24.541Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7291 15:06:44.08M 2015-10-10T14:04:24.746Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7285 15:06:44.28M 2015-10-10T14:04:24.946Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.784 1503.7289 15:06:44.48M 2015-10-10T14:04:25.146Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.784 1503.7295 15:06:44.68M 2015-10-10T14:04:25.371Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7290 15:06:44.87M 2015-10-10T14:04:25.572Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7288 15:06:45.09M 2015-10-10T14:04:25.761Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7284 15:06:45.29M 2015-10-10T14:04:25.961Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7284 15:06:45.49M 2015-10-10T14:04:26.166Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.735 34.786 1503.7278 15:06:45.69M 2015-10-10T14:04:26.411Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.786 1503.7278 15:06:45.89M 2015-10-10T14:04:26.571Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7266 15:06:46.12M 2015-10-10T14:04:26.776Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7261 15:06:46.31M 2015-10-10T14:04:26.976Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.735 34.786 1503.7263 15:06:46.51M 2015-10-10T14:04:27.181Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7255 15:06:46.71M 2015-10-10T14:04:27.386Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.786 1503.7255 15:06:46.91M 2015-10-10T14:04:27.586Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7260 15:06:47.12M 2015-10-10T14:04:27.786Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7260 15:06:47.32M 2015-10-10T14:04:27.991Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.734 34.785 1503.7255 15:06:47.52M 2015-10-10T14:04:28.196Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7252 15:06:47.72M 2015-10-10T14:04:28.401Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.735 34.786 1503.7257 15:06:47.92M 2015-10-10T14:04:28.601Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.735 34.787 1503.7266 15:06:48.14M 2015-10-10T14:04:28.801Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.736 34.787 1503.7263 15:06:48.34M 2015-10-10T14:04:29.012Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7208 15:06:48.53M 2015-10-10T14:04:29.211Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7201 15:06:48.73M 2015-10-10T14:04:29.411Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.729 34.781 1503.7198 15:06:48.93M 2015-10-10T14:04:29.651Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.729 34.781 1503.7196 15:06:49.15M 2015-10-10T14:04:29.821Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.729 34.781 1503.7198 15:06:49.35M 2015-10-10T14:04:30.051Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.726 34.778 1503.7161 15:06:49.55M 2015-10-10T14:04:30.221Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.726 34.779 1503.7161 15:06:49.75M 2015-10-10T14:04:30.426Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.727 34.779 1503.7153 15:06:49.95M 2015-10-10T14:04:30.631Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.727 34.779 1503.7161 15:06:50.17M 2015-10-10T14:04:30.851Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.727 34.780 1503.7167 15:06:50.37M 2015-10-10T14:04:31.036Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.727 34.780 1503.7163 15:06:50.58M 2015-10-10T14:04:31.241Z|I-OCEAN7-304-XXXX| 27.53 14.017 41.727 34.780 1503.7155 15:06:50.77M 2015-10-10T14:04:31.441Z|I-OCEAN7-304-XXXX| 27.50 14.017 41.726 34.780 1503.7139 15:06:50.96M 2015-10-10T14:04:31.646Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.726 34.779 1503.7139 15:06:51.18M 2015-10-10T14:04:31.852Z|I-OCEAN7-304-XXXX| 27.52 14.017 41.726 34.779 1503.7140 15:06:51.38M 2015-10-10T14:04:32.051Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.726 34.779 1503.7137 15:06:51.58M 2015-10-10T14:04:32.256Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.726 34.779 1503.7139 15:06:51.78M 2015-10-10T14:04:32.456Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.780 1503.7145 15:06:52.00M 2015-10-10T14:04:32.682Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.780 1503.7148 15:06:52.20M 2015-10-10T14:04:32.866Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.727 34.780 1503.7162 15:06:52.40M 2015-10-10T14:04:33.066Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.728 34.780 1503.7167 15:06:52.60M 2015-10-10T14:04:33.292Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.780 1503.7166 15:06:52.79M 2015-10-10T14:04:33.471Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.779 1503.7167 15:06:53.01M 2015-10-10T14:04:33.676Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.727 34.779 1503.7166 15:06:53.21M 2015-10-10T14:04:33.892Z|I-OCEAN7-304-XXXX| 27.49 14.018 41.727 34.779 1503.7174 15:06:53.41M 2015-10-10T14:04:34.081Z|I-OCEAN7-304-XXXX| 27.47 14.018 41.728 34.780 1503.7183 15:06:53.61M 2015-10-10T14:04:34.286Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.728 34.780 1503.7189 15:06:53.81M 2015-10-10T14:04:34.492Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.729 34.780 1503.7192 15:06:54.03M 2015-10-10T14:04:34.691Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7198 15:06:54.23M 2015-10-10T14:04:34.896Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7200 15:06:54.43M 2015-10-10T14:04:35.096Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.730 34.782 1503.7194 15:06:54.63M 2015-10-10T14:04:35.321Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.731 34.783 1503.7194 15:06:54.82M 2015-10-10T14:04:35.506Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.727 34.780 1503.7141 15:06:55.06M 2015-10-10T14:04:35.706Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.727 34.779 1503.7137 15:06:55.24M 2015-10-10T14:04:35.911Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.726 34.779 1503.7131 15:06:55.44M 2015-10-10T14:04:36.111Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.726 34.779 1503.7128 15:06:55.64M 2015-10-10T14:04:36.316Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.722 34.775 1503.7086 15:06:55.84M 2015-10-10T14:04:36.516Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7095 15:06:56.06M 2015-10-10T14:04:36.721Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7094 15:06:56.26M 2015-10-10T14:04:36.921Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.722 34.775 1503.7096 15:06:56.46M 2015-10-10T14:04:37.132Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.723 34.775 1503.7103 15:06:56.65M 2015-10-10T14:04:37.331Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.723 34.776 1503.7103 15:06:56.86M 2015-10-10T14:04:37.531Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.723 34.776 1503.7107 15:06:57.07M 2015-10-10T14:04:37.737Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.723 34.776 1503.7103 15:06:57.27M 2015-10-10T14:04:37.937Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.723 34.776 1503.7106 15:06:57.47M 2015-10-10T14:04:38.142Z|I-OCEAN7-304-XXXX| 27.35 14.017 41.724 34.777 1503.7104 15:06:57.67M 2015-10-10T14:04:38.347Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.725 34.778 1503.7114 15:06:57.87M 2015-10-10T14:04:38.547Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.726 34.779 1503.7134 15:06:58.09M 2015-10-10T14:04:38.751Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.727 34.780 1503.7145 15:06:58.29M 2015-10-10T14:04:38.956Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.728 34.781 1503.7151 15:06:58.49M 2015-10-10T14:04:39.157Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.730 34.783 1503.7170 15:06:58.68M 2015-10-10T14:04:39.361Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.731 34.784 1503.7185 15:06:58.88M 2015-10-10T14:04:39.561Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.733 34.786 1503.7192 15:06:59.10M 2015-10-10T14:04:39.786Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.787 1503.7216 15:06:59.30M 2015-10-10T14:04:39.971Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.731 34.784 1503.7174 15:06:59.52M 2015-10-10T14:04:40.171Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.730 34.783 1503.7161 15:06:59.70M 2015-10-10T14:04:40.371Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.729 34.782 1503.7151 15:06:59.90M 2015-10-10T14:04:40.582Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7140 15:07:00.12M 2015-10-10T14:04:40.782Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.727 34.780 1503.7130 15:07:00.32M 2015-10-10T14:04:40.986Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.726 34.779 1503.7130 15:07:00.52M 2015-10-10T14:04:41.186Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.726 34.778 1503.7131 15:07:00.71M 2015-10-10T14:04:41.391Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.726 34.778 1503.7145 15:07:00.91M 2015-10-10T14:04:41.597Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.779 1503.7152 15:07:01.13M 2015-10-10T14:04:41.797Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.728 34.780 1503.7151 15:07:01.33M 2015-10-10T14:04:41.997Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.728 34.781 1503.7153 15:07:01.53M 2015-10-10T14:04:42.207Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.729 34.782 1503.7155 15:07:01.73M 2015-10-10T14:04:42.407Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.729 34.782 1503.7156 15:07:01.93M 2015-10-10T14:04:42.607Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.730 34.783 1503.7166 15:07:02.15M 2015-10-10T14:04:42.812Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.730 34.784 1503.7174 15:07:02.35M 2015-10-10T14:04:43.017Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.732 34.784 1503.7195 15:07:02.55M 2015-10-10T14:04:43.222Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.785 1503.7197 15:07:02.74M 2015-10-10T14:04:43.422Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.733 34.786 1503.7201 15:07:02.94M 2015-10-10T14:04:43.627Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.734 34.786 1503.7211 15:07:03.16M 2015-10-10T14:04:43.827Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.734 34.787 1503.7222 15:07:03.36M 2015-10-10T14:04:44.032Z|I-OCEAN7-304-XXXX| 27.46 14.017 41.727 34.780 1503.7144 15:07:03.56M 2015-10-10T14:04:44.252Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.725 34.779 1503.7128 15:07:03.76M 2015-10-10T14:04:44.437Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.723 34.776 1503.7107 15:07:04.00M 2015-10-10T14:04:44.637Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7107 15:07:04.18M 2015-10-10T14:04:44.842Z|I-OCEAN7-304-XXXX| 27.47 14.017 41.724 34.777 1503.7106 15:07:04.37M 2015-10-10T14:04:45.047Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.724 34.778 1503.7108 15:07:04.58M 2015-10-10T14:04:45.247Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.725 34.778 1503.7111 15:07:04.78M 2015-10-10T14:04:45.452Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.726 34.779 1503.7140 15:07:04.97M 2015-10-10T14:04:45.652Z|I-OCEAN7-304-XXXX| 27.49 14.017 41.726 34.779 1503.7148 15:07:05.19M 2015-10-10T14:04:45.892Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.781 1503.7147 15:07:05.39M 2015-10-10T14:04:46.062Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.727 34.781 1503.7148 15:07:05.59M 2015-10-10T14:04:46.262Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.728 34.781 1503.7150 15:07:05.79M 2015-10-10T14:04:46.467Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.781 1503.7151 15:07:06.01M 2015-10-10T14:04:46.667Z|I-OCEAN7-304-XXXX| 27.51 14.016 41.728 34.782 1503.7144 15:07:06.21M 2015-10-10T14:04:46.872Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.728 34.782 1503.7141 15:07:06.40M 2015-10-10T14:04:47.077Z|I-OCEAN7-304-XXXX| 27.50 14.016 41.728 34.782 1503.7142 15:07:06.60M 2015-10-10T14:04:47.282Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.728 34.782 1503.7130 15:07:06.80M 2015-10-10T14:04:47.482Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.732 34.786 1503.7185 15:07:07.02M 2015-10-10T14:04:47.682Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.733 34.786 1503.7201 15:07:07.22M 2015-10-10T14:04:47.887Z|I-OCEAN7-304-XXXX| 27.51 14.017 41.733 34.786 1503.7218 15:07:07.42M 2015-10-10T14:04:48.087Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7227 15:07:07.62M 2015-10-10T14:04:48.292Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7233 15:07:07.82M 2015-10-10T14:04:48.492Z|I-OCEAN7-304-XXXX| 27.48 14.017 41.734 34.786 1503.7241 15:07:08.04M 2015-10-10T14:04:48.717Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.735 34.786 1503.7252 15:07:08.23M 2015-10-10T14:04:48.907Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.735 34.786 1503.7260 15:07:08.45M 2015-10-10T14:04:49.107Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.737 34.788 1503.7290 15:07:08.64M 2015-10-10T14:04:49.307Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.737 34.789 1503.7296 15:07:08.83M 2015-10-10T14:04:49.531Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.738 34.788 1503.7307 15:07:09.05M 2015-10-10T14:04:49.717Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7292 15:07:09.25M 2015-10-10T14:04:49.917Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.738 34.788 1503.7295 15:07:09.45M 2015-10-10T14:04:50.122Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.738 34.789 1503.7303 15:07:09.65M 2015-10-10T14:04:50.322Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.788 1503.7305 15:07:09.85M 2015-10-10T14:04:50.527Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7311 15:07:10.07M 2015-10-10T14:04:50.732Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7305 15:07:10.26M 2015-10-10T14:04:50.932Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.738 34.788 1503.7294 15:07:10.47M 2015-10-10T14:04:51.137Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.788 1503.7278 15:07:10.66M 2015-10-10T14:04:51.337Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.789 1503.7274 15:07:10.86M 2015-10-10T14:04:51.542Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.737 34.788 1503.7266 15:07:11.08M 2015-10-10T14:04:51.747Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.736 34.788 1503.7255 15:07:11.28M 2015-10-10T14:04:51.947Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.735 34.787 1503.7240 15:07:11.48M 2015-10-10T14:04:52.152Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.786 1503.7227 15:07:11.68M 2015-10-10T14:04:52.371Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.785 1503.7217 15:07:11.88M 2015-10-10T14:04:52.557Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.785 1503.7213 15:07:12.10M 2015-10-10T14:04:52.762Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.734 34.785 1503.7217 15:07:12.30M 2015-10-10T14:04:52.962Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.733 34.785 1503.7216 15:07:12.50M 2015-10-10T14:04:53.182Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.733 34.784 1503.7219 15:07:12.69M 2015-10-10T14:04:53.367Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.733 34.784 1503.7217 15:07:12.91M 2015-10-10T14:04:53.572Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.784 1503.7219 15:07:13.11M 2015-10-10T14:04:53.777Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.733 34.784 1503.7225 15:07:13.31M 2015-10-10T14:04:53.977Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.731 34.782 1503.7205 15:07:13.51M 2015-10-10T14:04:54.182Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.781 1503.7197 15:07:13.71M 2015-10-10T14:04:54.382Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.781 1503.7194 15:07:13.91M 2015-10-10T14:04:54.587Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.782 1503.7198 15:07:14.13M 2015-10-10T14:04:54.792Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.782 1503.7212 15:07:14.33M 2015-10-10T14:04:54.992Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.782 1503.7208 15:07:14.52M 2015-10-10T14:04:55.197Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.730 34.781 1503.7211 15:07:14.72M 2015-10-10T14:04:55.402Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.730 34.781 1503.7223 15:07:14.92M 2015-10-10T14:04:55.602Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7227 15:07:15.14M 2015-10-10T14:04:55.807Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.731 34.782 1503.7241 15:07:15.34M 2015-10-10T14:04:56.012Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.731 34.782 1503.7244 15:07:15.54M 2015-10-10T14:04:56.217Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7251 15:07:15.74M 2015-10-10T14:04:56.417Z|I-OCEAN7-304-XXXX| 27.51 14.019 41.732 34.782 1503.7262 15:07:15.94M 2015-10-10T14:04:56.617Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7269 15:07:16.16M 2015-10-10T14:04:56.822Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7273 15:07:16.36M 2015-10-10T14:04:57.027Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.732 34.782 1503.7274 15:07:16.55M 2015-10-10T14:04:57.227Z|I-OCEAN7-304-XXXX| 27.54 14.020 41.733 34.783 1503.7290 15:07:16.75M 2015-10-10T14:04:57.432Z|I-OCEAN7-304-XXXX| 27.51 14.020 41.733 34.782 1503.7283 15:07:16.95M 2015-10-10T14:04:57.647Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.732 34.782 1503.7273 15:07:17.17M 2015-10-10T14:04:57.851Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.732 34.782 1503.7263 15:07:17.39M 2015-10-10T14:04:58.037Z|I-OCEAN7-304-XXXX| 27.54 14.019 41.731 34.782 1503.7264 15:07:17.57M 2015-10-10T14:04:58.242Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.730 34.781 1503.7242 15:07:17.77M 2015-10-10T14:04:58.452Z|I-OCEAN7-304-XXXX| 27.52 14.019 41.729 34.780 1503.7223 15:07:17.97M 2015-10-10T14:04:58.652Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.728 34.779 1503.7207 15:07:18.19M 2015-10-10T14:04:58.852Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7201 15:07:18.39M 2015-10-10T14:04:59.052Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7202 15:07:18.58M 2015-10-10T14:04:59.257Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:07:18.78M 2015-10-10T14:04:59.462Z|I-OCEAN7-304-XXXX| 27.49 14.019 41.729 34.780 1503.7206 15:07:19.00M 2015-10-10T14:04:59.662Z|I-OCEAN7-304-XXXX| 27.48 14.018 41.729 34.781 1503.7198 15:07:19.20M 2015-10-10T14:04:59.867Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.730 34.782 1503.7192 15:07:19.40M