2015-10-10T14:03:00.072Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.736 34.788 1503.7250 15:05:19.59M 2015-10-10T14:03:00.272Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.737 34.789 1503.7251 15:05:19.79M 2015-10-10T14:03:00.472Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.739 34.790 1503.7267 15:05:20.01M 2015-10-10T14:03:00.677Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.739 34.791 1503.7277 15:05:20.21M 2015-10-10T14:03:00.882Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.740 34.791 1503.7289 15:05:20.41M 2015-10-10T14:03:01.082Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.740 34.791 1503.7300 15:05:20.61M 2015-10-10T14:03:01.287Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.739 34.790 1503.7305 15:05:20.81M 2015-10-10T14:03:01.512Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.739 34.789 1503.7312 15:05:21.03M 2015-10-10T14:03:01.697Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.739 34.789 1503.7318 15:05:21.24M 2015-10-10T14:03:01.897Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.739 34.789 1503.7324 15:05:21.43M 2015-10-10T14:03:02.102Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7241 15:05:21.63M 2015-10-10T14:03:02.302Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7230 15:05:21.83M 2015-10-10T14:03:02.507Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.779 1503.7233 15:05:22.04M 2015-10-10T14:03:02.707Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7250 15:05:22.24M 2015-10-10T14:03:02.912Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7273 15:05:22.44M 2015-10-10T14:03:03.117Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7285 15:05:22.64M 2015-10-10T14:03:03.322Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.733 34.781 1503.7291 15:05:22.84M 2015-10-10T14:03:03.522Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.781 1503.7295 15:05:23.06M 2015-10-10T14:03:03.727Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7290 15:05:23.26M 2015-10-10T14:03:03.927Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7278 15:05:23.46M 2015-10-10T14:03:04.134Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7273 15:05:23.65M 2015-10-10T14:03:04.333Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7275 15:05:23.85M 2015-10-10T14:03:04.537Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.733 34.783 1503.7266 15:05:24.07M 2015-10-10T14:03:04.742Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.733 34.783 1503.7260 15:05:24.27M 2015-10-10T14:03:04.942Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.783 1503.7247 15:05:24.47M 2015-10-10T14:03:05.147Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.732 34.783 1503.7245 15:05:24.67M 2015-10-10T14:03:05.371Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.732 34.784 1503.7236 15:05:24.87M 2015-10-10T14:03:05.552Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.733 34.784 1503.7238 15:05:25.09M 2015-10-10T14:03:05.757Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.732 34.784 1503.7229 15:05:25.28M 2015-10-10T14:03:05.974Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.732 34.783 1503.7214 15:05:25.49M 2015-10-10T14:03:06.162Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.783 1503.7207 15:05:25.70M 2015-10-10T14:03:06.362Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.734 34.785 1503.7240 15:05:25.88M 2015-10-10T14:03:06.567Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.734 34.785 1503.7240 15:05:26.10M 2015-10-10T14:03:06.774Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.739 34.790 1503.7292 15:05:26.30M 2015-10-10T14:03:06.973Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.739 34.790 1503.7295 15:05:26.50M 2015-10-10T14:03:07.172Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.738 34.789 1503.7286 15:05:26.70M 2015-10-10T14:03:07.382Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.737 34.788 1503.7278 15:05:26.90M 2015-10-10T14:03:07.582Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.786 1503.7251 15:05:27.12M 2015-10-10T14:03:07.782Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.728 34.780 1503.7180 15:05:27.32M 2015-10-10T14:03:07.993Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7177 15:05:27.51M 2015-10-10T14:03:08.211Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7201 15:05:27.72M 2015-10-10T14:03:08.398Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.730 34.781 1503.7211 15:05:27.91M 2015-10-10T14:03:08.598Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7219 15:05:28.13M 2015-10-10T14:03:08.803Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.728 34.779 1503.7190 15:05:28.33M 2015-10-10T14:03:09.003Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.727 34.778 1503.7185 15:05:28.53M 2015-10-10T14:03:09.208Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.726 34.778 1503.7167 15:05:28.73M 2015-10-10T14:03:09.413Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.725 34.777 1503.7153 15:05:28.93M 2015-10-10T14:03:09.613Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.724 34.776 1503.7129 15:05:29.15M 2015-10-10T14:03:09.815Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.723 34.775 1503.7113 15:05:29.34M 2015-10-10T14:03:10.018Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.722 34.774 1503.7109 15:05:29.54M 2015-10-10T14:03:10.223Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.720 34.773 1503.7095 15:05:29.74M 2015-10-10T14:03:10.443Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.724 34.776 1503.7129 15:05:29.94M 2015-10-10T14:03:10.628Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.787 1503.7253 15:05:30.18M 2015-10-10T14:03:10.833Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.736 34.788 1503.7261 15:05:30.36M 2015-10-10T14:03:11.033Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.738 34.789 1503.7281 15:05:30.56M 2015-10-10T14:03:11.252Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.740 34.792 1503.7297 15:05:30.76M 2015-10-10T14:03:11.443Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.731 34.783 1503.7189 15:05:30.96M 2015-10-10T14:03:11.643Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.732 34.785 1503.7188 15:05:31.18M 2015-10-10T14:03:11.848Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.733 34.786 1503.7194 15:05:31.38M 2015-10-10T14:03:12.054Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.734 34.787 1503.7200 15:05:31.58M 2015-10-10T14:03:12.253Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.735 34.787 1503.7222 15:05:31.78M 2015-10-10T14:03:12.458Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.735 34.788 1503.7235 15:05:31.97M 2015-10-10T14:03:12.658Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.784 1503.7191 15:05:32.19M 2015-10-10T14:03:12.863Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.731 34.783 1503.7186 15:05:32.39M 2015-10-10T14:03:13.068Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.783 1503.7183 15:05:32.59M 2015-10-10T14:03:13.268Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.730 34.782 1503.7173 15:05:32.79M 2015-10-10T14:03:13.473Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.729 34.782 1503.7164 15:05:33.01M 2015-10-10T14:03:13.673Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7151 15:05:33.21M 2015-10-10T14:03:13.878Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7150 15:05:33.40M 2015-10-10T14:03:14.078Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.780 1503.7156 15:05:33.60M 2015-10-10T14:03:14.283Z|I-OCEAN7-304-XXXX| 27.38 14.017 41.728 34.781 1503.7161 15:05:33.80M 2015-10-10T14:03:14.488Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.781 1503.7175 15:05:34.02M 2015-10-10T14:03:14.688Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.729 34.781 1503.7188 15:05:34.22M 2015-10-10T14:03:14.908Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.730 34.781 1503.7200 15:05:34.42M 2015-10-10T14:03:15.098Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7212 15:05:34.64M 2015-10-10T14:03:15.298Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.782 1503.7222 15:05:34.82M 2015-10-10T14:03:15.503Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7225 15:05:35.04M 2015-10-10T14:03:15.918Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7236 15:05:35.24M 2015-10-10T14:03:15.918Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7239 15:05:35.53M 2015-10-10T14:03:16.118Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.733 34.784 1503.7235 15:05:35.65M 2015-10-10T14:03:16.323Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7244 15:05:35.84M 2015-10-10T14:03:16.523Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.783 1503.7219 15:05:36.06M 2015-10-10T14:03:16.734Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.731 34.782 1503.7211 15:05:36.26M 2015-10-10T14:03:16.933Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.782 1503.7234 15:05:36.46M 2015-10-10T14:03:17.138Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.732 34.783 1503.7231 15:05:36.66M 2015-10-10T14:03:17.338Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.782 1503.7238 15:05:36.86M 2015-10-10T14:03:17.543Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7246 15:05:37.08M 2015-10-10T14:03:17.748Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.783 1503.7241 15:05:37.28M 2015-10-10T14:03:17.943Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.725 34.777 1503.7153 15:05:37.48M 2015-10-10T14:03:18.153Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.727 34.779 1503.7177 15:05:37.67M 2015-10-10T14:03:18.353Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.728 34.780 1503.7197 15:05:37.87M 2015-10-10T14:03:18.553Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.730 34.781 1503.7211 15:05:38.09M 2015-10-10T14:03:18.758Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.781 1503.7227 15:05:38.29M 2015-10-10T14:03:18.963Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.783 1503.7251 15:05:38.49M 2015-10-10T14:03:19.168Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.734 34.784 1503.7274 15:05:38.69M 2015-10-10T14:03:19.388Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7306 15:05:38.89M 2015-10-10T14:03:19.573Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.788 1503.7313 15:05:39.13M 2015-10-10T14:03:19.776Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.782 1503.7247 15:05:39.31M 2015-10-10T14:03:19.978Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.781 1503.7229 15:05:39.51M 2015-10-10T14:03:20.183Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7209 15:05:39.70M 2015-10-10T14:03:20.383Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.781 1503.7201 15:05:39.91M 2015-10-10T14:03:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.728 34.779 1503.7181 15:05:40.12M 2015-10-10T14:03:20.788Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.727 34.778 1503.7175 15:05:40.32M 2015-10-10T14:03:20.993Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.726 34.777 1503.7172 15:05:40.52M 2015-10-10T14:03:21.198Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.725 34.777 1503.7161 15:05:40.72M 2015-10-10T14:03:21.398Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.724 34.776 1503.7147 15:05:40.92M 2015-10-10T14:03:21.603Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.724 34.776 1503.7142 15:05:41.14M 2015-10-10T14:03:21.803Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.723 34.775 1503.7141 15:05:41.34M 2015-10-10T14:03:22.011Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:05:41.53M 2015-10-10T14:03:22.213Z|I-OCEAN7-304-XXXX| 27.48 14.019 41.729 34.780 1503.7224 15:05:41.73M 2015-10-10T14:03:22.415Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.730 34.781 1503.7229 15:05:41.93M 2015-10-10T14:03:22.651Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.731 34.781 1503.7239 15:05:42.15M 2015-10-10T14:03:22.818Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7251 15:05:42.35M 2015-10-10T14:03:23.023Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.732 34.782 1503.7264 15:05:42.55M 2015-10-10T14:03:23.228Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7262 15:05:42.75M 2015-10-10T14:03:23.428Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.780 1503.7266 15:05:42.95M 2015-10-10T14:03:23.633Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.779 1503.7252 15:05:43.16M 2015-10-10T14:03:23.856Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7236 15:05:43.37M 2015-10-10T14:03:24.038Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7244 15:05:43.58M 2015-10-10T14:03:24.238Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.779 1503.7255 15:05:43.76M 2015-10-10T14:03:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7252 15:05:43.96M 2015-10-10T14:03:24.648Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7257 15:05:44.18M 2015-10-10T14:03:24.848Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7252 15:05:44.38M 2015-10-10T14:03:25.055Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7238 15:05:44.58M 2015-10-10T14:03:25.258Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7223 15:05:44.78M 2015-10-10T14:03:25.458Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.731 34.783 1503.7227 15:05:45.00M 2015-10-10T14:03:25.663Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7228 15:05:45.20M 2015-10-10T14:03:25.863Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7230 15:05:45.40M 2015-10-10T14:03:26.068Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7231 15:05:45.59M 2015-10-10T14:03:26.273Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7233 15:05:45.80M 2015-10-10T14:03:26.478Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.783 1503.7235 15:05:46.01M 2015-10-10T14:03:26.678Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7234 15:05:46.21M 2015-10-10T14:03:26.878Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7244 15:05:46.41M 2015-10-10T14:03:27.083Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7250 15:05:46.61M 2015-10-10T14:03:27.283Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.734 34.784 1503.7253 15:05:46.81M 2015-10-10T14:03:27.488Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7262 15:05:47.03M 2015-10-10T14:03:27.696Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.786 1503.7264 15:05:47.23M 2015-10-10T14:03:27.894Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.736 34.786 1503.7279 15:05:47.42M 2015-10-10T14:03:28.098Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7294 15:05:47.62M 2015-10-10T14:03:28.319Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7295 15:05:47.82M 2015-10-10T14:03:28.504Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.785 1503.7289 15:05:48.06M 2015-10-10T14:03:28.708Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7277 15:05:48.24M 2015-10-10T14:03:28.913Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.734 34.784 1503.7262 15:05:48.44M 2015-10-10T14:03:29.113Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7261 15:05:48.64M 2015-10-10T14:03:29.318Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7251 15:05:48.84M 2015-10-10T14:03:29.518Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7250 15:05:49.06M 2015-10-10T14:03:29.723Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.786 1503.7250 15:05:49.26M 2015-10-10T14:03:29.928Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.786 1503.7247 15:05:49.45M 2015-10-10T14:03:30.129Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.731 34.783 1503.7209 15:05:49.65M 2015-10-10T14:03:30.336Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.735 34.787 1503.7245 15:05:49.85M 2015-10-10T14:03:30.535Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7261 15:05:50.07M 2015-10-10T14:03:30.738Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.734 34.785 1503.7257 15:05:50.27M 2015-10-10T14:03:30.939Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.733 34.785 1503.7247 15:05:50.47M 2015-10-10T14:03:31.171Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.732 34.783 1503.7236 15:05:50.67M 2015-10-10T14:03:31.349Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7225 15:05:50.87M 2015-10-10T14:03:31.553Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.780 1503.7201 15:05:51.09M 2015-10-10T14:03:31.748Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.729 34.780 1503.7194 15:05:51.29M 2015-10-10T14:03:31.958Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.728 34.780 1503.7201 15:05:51.48M 2015-10-10T14:03:32.158Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.728 34.780 1503.7200 15:05:51.68M 2015-10-10T14:03:32.359Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.729 34.780 1503.7205 15:05:51.88M 2015-10-10T14:03:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.728 34.779 1503.7212 15:05:52.10M 2015-10-10T14:03:32.789Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7262 15:05:52.30M 2015-10-10T14:03:32.975Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.734 34.784 1503.7280 15:05:52.52M 2015-10-10T14:03:33.174Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.740 34.790 1503.7355 15:05:52.70M 2015-10-10T14:03:33.379Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.741 34.790 1503.7356 15:05:52.90M 2015-10-10T14:03:33.579Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.740 34.790 1503.7344 15:05:53.12M 2015-10-10T14:03:33.784Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.740 34.790 1503.7329 15:05:53.32M 2015-10-10T14:03:33.984Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.739 34.789 1503.7317 15:05:53.51M 2015-10-10T14:03:34.189Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.738 34.789 1503.7308 15:05:53.71M 2015-10-10T14:03:34.389Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.738 34.788 1503.7300 15:05:53.91M 2015-10-10T14:03:34.599Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7302 15:05:54.13M 2015-10-10T14:03:34.799Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.736 34.787 1503.7291 15:05:54.33M 2015-10-10T14:03:35.004Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.735 34.786 1503.7281 15:05:54.53M 2015-10-10T14:03:35.204Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.734 34.785 1503.7272 15:05:54.73M 2015-10-10T14:03:35.409Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.784 1503.7257 15:05:54.93M 2015-10-10T14:03:35.609Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7246 15:05:55.15M 2015-10-10T14:03:35.814Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7240 15:05:55.35M 2015-10-10T14:03:36.019Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7228 15:05:55.55M 2015-10-10T14:03:36.219Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7212 15:05:55.74M 2015-10-10T14:03:36.424Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.729 34.780 1503.7231 15:05:55.94M 2015-10-10T14:03:36.624Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.780 1503.7233 15:05:56.16M 2015-10-10T14:03:36.829Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7241 15:05:56.36M 2015-10-10T14:03:37.051Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7246 15:05:56.56M 2015-10-10T14:03:37.254Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.781 1503.7233 15:05:56.76M 2015-10-10T14:03:37.439Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7239 15:05:56.97M 2015-10-10T14:03:37.644Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7236 15:05:57.18M 2015-10-10T14:03:37.844Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7230 15:05:57.38M 2015-10-10T14:03:38.049Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7233 15:05:57.58M 2015-10-10T14:03:38.249Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7224 15:05:57.77M 2015-10-10T14:03:38.485Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7222 15:05:57.97M 2015-10-10T14:03:38.654Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.783 1503.7224 15:05:58.19M 2015-10-10T14:03:38.859Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7224 15:05:58.39M 2015-10-10T14:03:39.064Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7230 15:05:58.59M 2015-10-10T14:03:39.264Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7235 15:05:58.79M 2015-10-10T14:03:39.469Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7230 15:05:59.00M 2015-10-10T14:03:39.674Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7228 15:05:59.20M 2015-10-10T14:03:39.874Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7228 15:05:59.41M 2015-10-10T14:03:40.091Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7230 15:05:59.60M 2015-10-10T14:03:40.284Z|I-OCEAN7-304-XXXX| 27.47 14.019 41.731 34.782 1503.7241 15:05:59.80M 2015-10-10T14:03:40.484Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.731 34.782 1503.7231 15:06:00.02M 2015-10-10T14:03:40.684Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7225 15:06:00.22M 2015-10-10T14:03:40.889Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.782 1503.7227 15:06:00.42M 2015-10-10T14:03:41.094Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.731 34.782 1503.7229 15:06:00.62M 2015-10-10T14:03:41.294Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7234 15:06:00.82M 2015-10-10T14:03:41.499Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7236 15:06:01.04M 2015-10-10T14:03:41.719Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7233 15:06:01.24M 2015-10-10T14:03:41.904Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.738 34.789 1503.7289 15:06:01.45M 2015-10-10T14:03:42.109Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.739 34.790 1503.7288 15:06:01.63M 2015-10-10T14:03:42.309Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.740 34.792 1503.7280 15:06:01.83M 2015-10-10T14:03:42.514Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.741 34.792 1503.7291 15:06:02.05M 2015-10-10T14:03:42.714Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.742 34.793 1503.7310 15:06:02.25M 2015-10-10T14:03:42.919Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.742 34.794 1503.7312 15:06:02.45M 2015-10-10T14:03:43.124Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.735 34.787 1503.7235 15:06:02.65M 2015-10-10T14:03:43.324Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7234 15:06:02.85M 2015-10-10T14:03:43.532Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.785 1503.7231 15:06:03.06M 2015-10-10T14:03:43.734Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.732 34.784 1503.7222 15:06:03.27M 2015-10-10T14:03:43.934Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.731 34.782 1503.7218 15:06:03.47M 2015-10-10T14:03:44.139Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.730 34.781 1503.7209 15:06:03.66M 2015-10-10T14:03:44.339Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7240 15:06:03.86M 2015-10-10T14:03:44.544Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7250 15:06:04.08M 2015-10-10T14:03:44.749Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7274 15:06:04.28M 2015-10-10T14:03:44.949Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7277 15:06:04.48M 2015-10-10T14:03:45.154Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7280 15:06:04.68M 2015-10-10T14:03:45.371Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7284 15:06:04.88M 2015-10-10T14:03:45.571Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7275 15:06:05.10M 2015-10-10T14:03:45.764Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7274 15:06:05.30M 2015-10-10T14:03:45.964Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7268 15:06:05.49M 2015-10-10T14:03:46.184Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7266 15:06:05.69M 2015-10-10T14:03:46.372Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7260 15:06:05.91M 2015-10-10T14:03:46.574Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7262 15:06:06.11M 2015-10-10T14:03:46.775Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7252 15:06:06.31M 2015-10-10T14:03:46.979Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.781 1503.7250 15:06:06.51M 2015-10-10T14:03:47.184Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.781 1503.7244 15:06:06.71M 2015-10-10T14:03:47.389Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.730 34.780 1503.7241 15:06:06.91M 2015-10-10T14:03:47.589Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7224 15:06:07.13M 2015-10-10T14:03:47.794Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.728 34.779 1503.7203 15:06:07.33M 2015-10-10T14:03:47.994Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.779 1503.7216 15:06:07.52M 2015-10-10T14:03:48.199Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.729 34.779 1503.7216 15:06:07.72M 2015-10-10T14:03:48.399Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.779 1503.7220 15:06:07.92M 2015-10-10T14:03:48.604Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.780 1503.7249 15:06:08.14M 2015-10-10T14:03:48.804Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7256 15:06:08.34M 2015-10-10T14:03:49.009Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.730 34.780 1503.7260 15:06:08.54M 2015-10-10T14:03:49.214Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.729 34.779 1503.7251 15:06:08.74M 2015-10-10T14:03:49.419Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7251 15:06:08.94M 2015-10-10T14:03:49.619Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.730 34.779 1503.7261 15:06:09.16M 2015-10-10T14:03:49.824Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.731 34.780 1503.7279 15:06:09.35M 2015-10-10T14:03:50.024Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.731 34.780 1503.7286 15:06:09.55M 2015-10-10T14:03:50.229Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.732 34.782 1503.7296 15:06:09.75M 2015-10-10T14:03:50.434Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.781 1503.7289 15:06:09.95M 2015-10-10T14:03:50.654Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7288 15:06:10.17M 2015-10-10T14:03:50.839Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7297 15:06:10.39M 2015-10-10T14:03:51.039Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7283 15:06:10.57M 2015-10-10T14:03:51.244Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.732 34.781 1503.7280 15:06:10.77M 2015-10-10T14:03:51.445Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.732 34.781 1503.7280 15:06:10.97M 2015-10-10T14:03:51.651Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.781 1503.7275 15:06:11.18M 2015-10-10T14:03:51.854Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7263 15:06:11.39M 2015-10-10T14:03:52.054Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7260 15:06:11.58M 2015-10-10T14:03:52.259Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7253 15:06:11.78M 2015-10-10T14:03:52.459Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7250 15:06:12.00M 2015-10-10T14:03:52.664Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7264 15:06:12.20M 2015-10-10T14:03:52.870Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7260 15:06:12.40M 2015-10-10T14:03:53.070Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7263 15:06:12.60M 2015-10-10T14:03:53.275Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7264 15:06:12.80M 2015-10-10T14:03:53.480Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7260 15:06:13.01M 2015-10-10T14:03:53.680Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7267 15:06:13.21M 2015-10-10T14:03:53.885Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7271 15:06:13.41M 2015-10-10T14:03:54.084Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7261 15:06:13.61M 2015-10-10T14:03:54.289Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.782 1503.7251 15:06:13.81M 2015-10-10T14:03:54.495Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.782 1503.7244 15:06:14.03M 2015-10-10T14:03:54.695Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.781 1503.7227 15:06:14.23M 2015-10-10T14:03:54.900Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7214 15:06:14.43M 2015-10-10T14:03:55.120Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.729 34.780 1503.7207 15:06:14.63M 2015-10-10T14:03:55.304Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.728 34.778 1503.7195 15:06:14.84M 2015-10-10T14:03:55.510Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7188 15:06:15.05M 2015-10-10T14:03:55.710Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.725 34.776 1503.7194 15:06:15.25M 2015-10-10T14:03:55.910Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.728 34.778 1503.7224 15:06:15.44M 2015-10-10T14:03:56.120Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7234 15:06:15.64M 2015-10-10T14:03:56.320Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7246 15:06:15.84M 2015-10-10T14:03:56.520Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7253 15:06:16.06M 2015-10-10T14:03:56.731Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7260 15:06:16.26M 2015-10-10T14:03:56.930Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.782 1503.7277 15:06:16.46M 2015-10-10T14:03:57.130Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7284 15:06:16.66M 2015-10-10T14:03:57.335Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.728 34.778 1503.7231 15:06:16.86M 2015-10-10T14:03:57.535Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7241 15:06:17.08M 2015-10-10T14:03:57.740Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7233 15:06:17.27M 2015-10-10T14:03:57.945Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.726 34.776 1503.7225 15:06:17.47M 2015-10-10T14:03:58.150Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7258 15:06:17.67M 2015-10-10T14:03:58.350Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7266 15:06:17.87M 2015-10-10T14:03:58.555Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7263 15:06:18.09M 2015-10-10T14:03:58.771Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7264 15:06:18.29M 2015-10-10T14:03:58.960Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7252 15:06:18.49M 2015-10-10T14:03:59.160Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7250 15:06:18.69M 2015-10-10T14:03:59.365Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7256 15:06:18.89M 2015-10-10T14:03:59.585Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.782 1503.7258 15:06:19.10M 2015-10-10T14:03:59.770Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7267 15:06:19.32M 2015-10-10T14:03:59.975Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7272 15:06:19.50M