2015-10-10T14:02:00.180Z|I-OCEAN7-304-XXXX| 27.43 14.023 41.733 34.780 1503.7330 15:04:19.70M 2015-10-10T14:02:00.412Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.780 1503.7323 15:04:19.90M 2015-10-10T14:02:00.585Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.781 1503.7327 15:04:20.12M 2015-10-10T14:02:00.790Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7322 15:04:20.32M 2015-10-10T14:02:00.990Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.734 34.782 1503.7323 15:04:20.52M 2015-10-10T14:02:01.195Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.733 34.782 1503.7308 15:04:20.71M 2015-10-10T14:02:01.400Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.781 1503.7291 15:04:20.91M 2015-10-10T14:02:01.600Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7242 15:04:21.13M 2015-10-10T14:02:01.805Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.777 1503.7234 15:04:21.33M 2015-10-10T14:02:02.005Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7214 15:04:21.53M 2015-10-10T14:02:02.210Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7201 15:04:21.73M 2015-10-10T14:02:02.410Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7191 15:04:21.93M 2015-10-10T14:02:02.615Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.776 1503.7181 15:04:22.14M 2015-10-10T14:02:02.820Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.727 34.777 1503.7186 15:04:22.34M 2015-10-10T14:02:03.020Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.736 34.787 1503.7285 15:04:22.55M 2015-10-10T14:02:03.220Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.737 34.787 1503.7289 15:04:22.74M 2015-10-10T14:02:03.445Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.738 34.788 1503.7291 15:04:22.94M 2015-10-10T14:02:03.630Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.732 34.783 1503.7224 15:04:23.18M 2015-10-10T14:02:03.835Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.731 34.783 1503.7214 15:04:23.36M 2015-10-10T14:02:04.035Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.732 34.784 1503.7217 15:04:23.56M 2015-10-10T14:02:04.240Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.733 34.785 1503.7223 15:04:23.76M 2015-10-10T14:02:04.445Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.785 1503.7233 15:04:23.96M 2015-10-10T14:02:04.645Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.734 34.785 1503.7238 15:04:24.18M 2015-10-10T14:02:04.850Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.786 1503.7247 15:04:24.37M 2015-10-10T14:02:05.050Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.786 1503.7257 15:04:24.58M 2015-10-10T14:02:05.255Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.736 34.787 1503.7257 15:04:24.77M 2015-10-10T14:02:05.455Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7246 15:04:24.97M 2015-10-10T14:02:05.660Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.785 1503.7247 15:04:25.19M 2015-10-10T14:02:05.865Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.734 34.785 1503.7249 15:04:25.39M 2015-10-10T14:02:06.065Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.783 1503.7252 15:04:25.59M 2015-10-10T14:02:06.265Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7249 15:04:25.79M 2015-10-10T14:02:06.475Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7240 15:04:26.00M 2015-10-10T14:02:06.680Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7228 15:04:26.21M 2015-10-10T14:02:06.875Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.727 34.777 1503.7217 15:04:26.40M 2015-10-10T14:02:07.080Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.726 34.776 1503.7208 15:04:26.60M 2015-10-10T14:02:07.285Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.725 34.775 1503.7205 15:04:26.80M 2015-10-10T14:02:07.485Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.725 34.775 1503.7196 15:04:27.02M 2015-10-10T14:02:07.690Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.725 34.775 1503.7195 15:04:27.22M 2015-10-10T14:02:07.931Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.726 34.776 1503.7198 15:04:27.42M 2015-10-10T14:02:08.095Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7217 15:04:27.63M 2015-10-10T14:02:08.300Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.727 34.776 1503.7227 15:04:27.82M 2015-10-10T14:02:08.500Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7288 15:04:28.04M 2015-10-10T14:02:08.705Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7286 15:04:28.23M 2015-10-10T14:02:08.910Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7285 15:04:28.43M 2015-10-10T14:02:09.110Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7303 15:04:28.63M 2015-10-10T14:02:09.315Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.736 34.785 1503.7313 15:04:28.83M 2015-10-10T14:02:09.515Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.737 34.786 1503.7323 15:04:29.05M 2015-10-10T14:02:09.720Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7325 15:04:29.25M 2015-10-10T14:02:09.925Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.738 34.787 1503.7347 15:04:29.45M 2015-10-10T14:02:10.125Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.739 34.788 1503.7351 15:04:29.65M 2015-10-10T14:02:10.330Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.739 34.788 1503.7354 15:04:29.85M 2015-10-10T14:02:10.530Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7357 15:04:30.07M 2015-10-10T14:02:10.735Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7360 15:04:30.26M 2015-10-10T14:02:10.971Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7361 15:04:30.46M 2015-10-10T14:02:11.140Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.741 34.790 1503.7361 15:04:30.66M 2015-10-10T14:02:11.345Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.740 34.789 1503.7354 15:04:30.86M 2015-10-10T14:02:11.545Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.740 34.789 1503.7349 15:04:31.08M 2015-10-10T14:02:11.750Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.739 34.788 1503.7343 15:04:31.28M 2015-10-10T14:02:11.950Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.737 34.787 1503.7329 15:04:31.48M 2015-10-10T14:02:12.155Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.736 34.786 1503.7319 15:04:31.68M 2015-10-10T14:02:12.375Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.725 34.776 1503.7188 15:04:31.88M 2015-10-10T14:02:12.565Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.724 34.775 1503.7159 15:04:32.11M 2015-10-10T14:02:12.765Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.723 34.774 1503.7146 15:04:32.29M 2015-10-10T14:02:12.970Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.722 34.773 1503.7137 15:04:32.49M 2015-10-10T14:02:13.170Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.721 34.772 1503.7128 15:04:32.69M 2015-10-10T14:02:13.375Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.723 34.774 1503.7151 15:04:32.89M 2015-10-10T14:02:13.575Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.733 34.783 1503.7260 15:04:33.11M 2015-10-10T14:02:13.780Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.734 34.784 1503.7267 15:04:33.31M 2015-10-10T14:02:13.985Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7272 15:04:33.51M 2015-10-10T14:02:14.190Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.785 1503.7273 15:04:33.71M 2015-10-10T14:02:14.390Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.735 34.785 1503.7290 15:04:33.91M 2015-10-10T14:02:14.590Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7289 15:04:34.12M 2015-10-10T14:02:14.795Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7291 15:04:34.32M 2015-10-10T14:02:15.000Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.784 1503.7280 15:04:34.52M 2015-10-10T14:02:15.200Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.734 34.785 1503.7280 15:04:34.72M 2015-10-10T14:02:15.405Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.734 34.784 1503.7290 15:04:34.92M 2015-10-10T14:02:15.611Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.735 34.785 1503.7303 15:04:35.14M 2015-10-10T14:02:15.810Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7280 15:04:35.34M 2015-10-10T14:02:16.015Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7261 15:04:35.54M 2015-10-10T14:02:16.252Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.784 1503.7263 15:04:35.74M 2015-10-10T14:02:16.451Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7217 15:04:35.94M 2015-10-10T14:02:16.625Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7218 15:04:36.15M 2015-10-10T14:02:16.845Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.780 1503.7223 15:04:36.36M 2015-10-10T14:02:17.030Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7235 15:04:36.57M 2015-10-10T14:02:17.235Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7250 15:04:36.75M 2015-10-10T14:02:17.435Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7253 15:04:36.95M 2015-10-10T14:02:17.640Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7255 15:04:37.17M 2015-10-10T14:02:17.840Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.734 34.785 1503.7253 15:04:37.37M 2015-10-10T14:02:18.046Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.786 1503.7261 15:04:37.57M 2015-10-10T14:02:18.250Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.736 34.786 1503.7262 15:04:37.77M 2015-10-10T14:02:18.451Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.785 1503.7249 15:04:37.97M 2015-10-10T14:02:18.656Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.734 34.784 1503.7239 15:04:38.18M 2015-10-10T14:02:18.892Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.786 1503.7245 15:04:38.38M 2015-10-10T14:02:19.060Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.735 34.786 1503.7250 15:04:38.58M 2015-10-10T14:02:19.292Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.734 34.785 1503.7252 15:04:38.78M 2015-10-10T14:02:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.734 34.785 1503.7249 15:04:39.00M 2015-10-10T14:02:19.670Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.784 1503.7245 15:04:39.20M 2015-10-10T14:02:19.870Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.783 1503.7244 15:04:39.40M 2015-10-10T14:02:20.075Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.733 34.783 1503.7235 15:04:39.60M 2015-10-10T14:02:20.280Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.732 34.783 1503.7223 15:04:39.80M 2015-10-10T14:02:20.475Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7230 15:04:40.02M 2015-10-10T14:02:20.685Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7229 15:04:40.21M 2015-10-10T14:02:20.885Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7233 15:04:40.41M 2015-10-10T14:02:21.090Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.731 34.782 1503.7238 15:04:40.61M 2015-10-10T14:02:21.310Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.782 1503.7258 15:04:40.81M 2015-10-10T14:02:21.495Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7267 15:04:41.05M 2015-10-10T14:02:21.701Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7280 15:04:41.23M 2015-10-10T14:02:21.905Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.784 1503.7290 15:04:41.43M 2015-10-10T14:02:22.105Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.784 1503.7296 15:04:41.63M 2015-10-10T14:02:22.305Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.785 1503.7301 15:04:41.83M 2015-10-10T14:02:22.516Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.736 34.786 1503.7312 15:04:42.04M 2015-10-10T14:02:22.715Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.781 1503.7261 15:04:42.25M 2015-10-10T14:02:22.916Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7260 15:04:42.45M 2015-10-10T14:02:23.121Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7245 15:04:42.64M 2015-10-10T14:02:23.321Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7238 15:04:42.84M 2015-10-10T14:02:23.531Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7239 15:04:43.06M 2015-10-10T14:02:23.726Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.783 1503.7295 15:04:43.26M 2015-10-10T14:02:23.931Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.784 1503.7300 15:04:43.46M 2015-10-10T14:02:24.136Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.733 34.783 1503.7297 15:04:43.66M 2015-10-10T14:02:24.341Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7281 15:04:43.86M 2015-10-10T14:02:24.541Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.732 34.781 1503.7277 15:04:44.08M 2015-10-10T14:02:24.746Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.781 1503.7269 15:04:44.27M 2015-10-10T14:02:24.946Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7267 15:04:44.47M 2015-10-10T14:02:25.151Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7267 15:04:44.67M 2015-10-10T14:02:25.351Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7269 15:04:44.87M 2015-10-10T14:02:25.556Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.782 1503.7280 15:04:45.09M 2015-10-10T14:02:25.776Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7267 15:04:45.29M 2015-10-10T14:02:25.961Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7277 15:04:45.51M 2015-10-10T14:02:26.166Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7280 15:04:45.69M 2015-10-10T14:02:26.366Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7269 15:04:45.89M 2015-10-10T14:02:26.571Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7257 15:04:46.10M 2015-10-10T14:02:26.776Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.781 1503.7242 15:04:46.30M 2015-10-10T14:02:26.976Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.730 34.781 1503.7245 15:04:46.50M 2015-10-10T14:02:27.181Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7233 15:04:46.70M 2015-10-10T14:02:27.386Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7251 15:04:46.90M 2015-10-10T14:02:27.586Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7288 15:04:47.12M 2015-10-10T14:02:27.791Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.783 1503.7289 15:04:47.32M 2015-10-10T14:02:27.996Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7286 15:04:47.52M 2015-10-10T14:02:28.196Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.784 1503.7301 15:04:47.72M 2015-10-10T14:02:28.396Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.735 34.784 1503.7306 15:04:47.91M 2015-10-10T14:02:28.601Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.785 1503.7316 15:04:48.13M 2015-10-10T14:02:28.806Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.785 1503.7319 15:04:48.33M 2015-10-10T14:02:29.006Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7314 15:04:48.53M 2015-10-10T14:02:29.211Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.784 1503.7306 15:04:48.73M 2015-10-10T14:02:29.416Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7300 15:04:48.93M 2015-10-10T14:02:29.616Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7310 15:04:49.15M 2015-10-10T14:02:29.821Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.785 1503.7312 15:04:49.35M 2015-10-10T14:02:30.026Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.785 1503.7311 15:04:49.55M 2015-10-10T14:02:30.246Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.730 34.780 1503.7239 15:04:49.75M 2015-10-10T14:02:30.431Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.728 34.779 1503.7220 15:04:49.96M 2015-10-10T14:02:30.631Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.778 1503.7205 15:04:50.17M 2015-10-10T14:02:30.836Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.777 1503.7192 15:04:50.36M 2015-10-10T14:02:31.041Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.726 34.777 1503.7179 15:04:50.56M 2015-10-10T14:02:31.241Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.726 34.777 1503.7172 15:04:50.76M 2015-10-10T14:02:31.446Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.776 1503.7158 15:04:50.96M 2015-10-10T14:02:31.646Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.724 34.776 1503.7147 15:04:51.18M 2015-10-10T14:02:31.851Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.725 34.777 1503.7151 15:04:51.38M 2015-10-10T14:02:32.056Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.777 1503.7155 15:04:51.58M 2015-10-10T14:02:32.256Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.725 34.777 1503.7156 15:04:51.78M 2015-10-10T14:02:32.461Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7158 15:04:52.98M 2015-10-10T14:02:32.661Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.726 34.778 1503.7161 15:04:52.19M 2015-10-10T14:02:32.866Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.727 34.778 1503.7168 15:04:52.39M 2015-10-10T14:02:33.066Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.727 34.778 1503.7168 15:04:52.59M 2015-10-10T14:02:33.271Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7167 15:04:52.79M 2015-10-10T14:02:33.491Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.727 34.779 1503.7162 15:04:53.01M 2015-10-10T14:02:33.681Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.728 34.780 1503.7167 15:04:53.21M 2015-10-10T14:02:33.881Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.729 34.781 1503.7170 15:04:53.41M 2015-10-10T14:02:34.086Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.729 34.781 1503.7175 15:04:53.61M 2015-10-10T14:02:34.286Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.729 34.781 1503.7181 15:04:53.81M 2015-10-10T14:02:34.491Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.730 34.781 1503.7189 15:04:54.02M 2015-10-10T14:02:34.706Z|I-OCEAN7-304-XXXX| 27.36 14.018 41.730 34.782 1503.7203 15:04:54.22M 2015-10-10T14:02:34.896Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7250 15:04:54.44M 2015-10-10T14:02:35.096Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7260 15:04:54.62M 2015-10-10T14:02:35.301Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7273 15:04:54.82M 2015-10-10T14:02:35.506Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7273 15:04:55.04M 2015-10-10T14:02:35.711Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7278 15:04:55.24M 2015-10-10T14:02:35.911Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.779 1503.7249 15:04:55.44M 2015-10-10T14:02:36.116Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.729 34.779 1503.7242 15:04:55.64M 2015-10-10T14:02:36.316Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7239 15:04:55.84M 2015-10-10T14:02:36.521Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7223 15:04:56.05M 2015-10-10T14:02:36.721Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.728 34.778 1503.7227 15:04:56.25M 2015-10-10T14:02:36.926Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.778 1503.7218 15:04:56.45M 2015-10-10T14:02:37.126Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7218 15:04:56.65M 2015-10-10T14:02:37.331Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.728 34.779 1503.7209 15:04:56.85M 2015-10-10T14:02:37.531Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7214 15:04:57.07M 2015-10-10T14:02:37.736Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.730 34.780 1503.7216 15:04:57.27M 2015-10-10T14:02:37.941Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7233 15:04:57.47M 2015-10-10T14:02:38.141Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.782 1503.7231 15:04:57.67M 2015-10-10T14:02:38.346Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.784 1503.7239 15:04:57.86M 2015-10-10T14:02:38.551Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7267 15:04:58.08M 2015-10-10T14:02:38.751Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.785 1503.7269 15:04:58.29M 2015-10-10T14:02:38.956Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.785 1503.7277 15:04:58.48M 2015-10-10T14:02:39.176Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7281 15:04:58.68M 2015-10-10T14:02:39.361Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.736 34.786 1503.7285 15:04:58.90M 2015-10-10T14:02:39.566Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.786 1503.7283 15:04:59.10M 2015-10-10T14:02:39.766Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7278 15:04:59.30M 2015-10-10T14:02:39.966Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7264 15:04:59.50M 2015-10-10T14:02:40.178Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7266 15:04:59.69M 2015-10-10T14:02:40.412Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.732 34.782 1503.7267 15:04:59.90M 2015-10-10T14:02:40.581Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.731 34.781 1503.7262 15:05:00.11M 2015-10-10T14:02:40.786Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7252 15:05:00.32M 2015-10-10T14:02:40.986Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7264 15:05:00.51M 2015-10-10T14:02:41.191Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.781 1503.7257 15:05:00.71M 2015-10-10T14:02:41.391Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7264 15:05:00.91M 2015-10-10T14:02:41.596Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7274 15:05:01.13M 2015-10-10T14:02:41.801Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.731 34.781 1503.7269 15:05:01.33M 2015-10-10T14:02:42.001Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.731 34.781 1503.7252 15:05:01.53M 2015-10-10T14:02:42.206Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.730 34.780 1503.7257 15:05:01.73M 2015-10-10T14:02:42.406Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.729 34.779 1503.7245 15:05:01.93M 2015-10-10T14:02:42.611Z|I-OCEAN7-304-XXXX| 27.48 14.020 41.729 34.779 1503.7241 15:05:02.14M 2015-10-10T14:02:42.817Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.729 34.779 1503.7239 15:05:02.34M 2015-10-10T14:02:43.017Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.730 34.780 1503.7242 15:05:02.54M 2015-10-10T14:02:43.222Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7231 15:05:02.74M 2015-10-10T14:02:43.422Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.731 34.782 1503.7233 15:05:02.94M 2015-10-10T14:02:43.642Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7241 15:05:03.16M 2015-10-10T14:02:43.832Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.782 1503.7245 15:05:03.37M 2015-10-10T14:02:44.031Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.783 1503.7234 15:05:03.56M 2015-10-10T14:02:44.232Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7250 15:05:03.76M 2015-10-10T14:02:44.436Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7249 15:05:03.95M 2015-10-10T14:02:44.642Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7244 15:05:04.17M 2015-10-10T14:02:44.842Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.783 1503.7241 15:05:04.37M 2015-10-10T14:02:45.046Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7238 15:05:04.57M 2015-10-10T14:02:45.252Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.784 1503.7303 15:05:04.77M 2015-10-10T14:02:45.452Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.735 34.785 1503.7302 15:05:04.97M 2015-10-10T14:02:45.657Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7372 15:05:05.19M 2015-10-10T14:02:45.856Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.742 34.791 1503.7375 15:05:05.39M 2015-10-10T14:02:46.062Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.743 34.791 1503.7375 15:05:05.59M 2015-10-10T14:02:46.262Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.743 34.792 1503.7372 15:05:05.79M 2015-10-10T14:02:46.467Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.742 34.791 1503.7377 15:05:06.00M 2015-10-10T14:02:46.672Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.742 34.791 1503.7371 15:05:06.20M 2015-10-10T14:02:46.872Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.742 34.791 1503.7362 15:05:06.40M 2015-10-10T14:02:47.077Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.742 34.791 1503.7360 15:05:06.60M 2015-10-10T14:02:47.282Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.729 34.779 1503.7218 15:05:06.80M 2015-10-10T14:02:47.482Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.728 34.778 1503.7203 15:05:07.02M 2015-10-10T14:02:47.687Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.777 1503.7175 15:05:07.22M 2015-10-10T14:02:47.892Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.725 34.776 1503.7163 15:05:07.42M 2015-10-10T14:02:48.107Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.724 34.775 1503.7156 15:05:07.62M 2015-10-10T14:02:48.297Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.724 34.775 1503.7146 15:05:07.83M 2015-10-10T14:02:48.502Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.731 34.782 1503.7211 15:05:08.04M 2015-10-10T14:02:48.702Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7233 15:05:08.23M 2015-10-10T14:02:48.907Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.733 34.784 1503.7250 15:05:08.43M 2015-10-10T14:02:49.107Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.733 34.784 1503.7230 15:05:08.63M 2015-10-10T14:02:49.312Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.732 34.784 1503.7209 15:05:08.83M 2015-10-10T14:02:49.512Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.734 34.786 1503.7233 15:05:09.05M 2015-10-10T14:02:49.717Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.735 34.787 1503.7239 15:05:09.25M 2015-10-10T14:02:49.917Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.736 34.788 1503.7247 15:05:09.45M 2015-10-10T14:02:50.122Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.737 34.788 1503.7256 15:05:09.65M 2015-10-10T14:02:50.322Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.737 34.789 1503.7264 15:05:09.84M 2015-10-10T14:02:50.527Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.738 34.790 1503.7268 15:05:10.06M 2015-10-10T14:02:50.732Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.738 34.790 1503.7272 15:05:10.26M 2015-10-10T14:02:50.932Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.739 34.791 1503.7278 15:05:10.46M 2015-10-10T14:02:51.137Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.739 34.791 1503.7274 15:05:10.66M 2015-10-10T14:02:51.372Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.738 34.790 1503.7269 15:05:10.86M 2015-10-10T14:02:51.547Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.738 34.790 1503.7263 15:05:11.08M 2015-10-10T14:02:51.747Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.737 34.789 1503.7267 15:05:11.28M 2015-10-10T14:02:51.952Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.737 34.789 1503.7268 15:05:11.48M 2015-10-10T14:02:52.157Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.737 34.789 1503.7263 15:05:11.68M 2015-10-10T14:02:52.357Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.736 34.788 1503.7255 15:05:11.88M 2015-10-10T14:02:52.577Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.736 34.788 1503.7252 15:05:12.09M 2015-10-10T14:02:52.762Z|I-OCEAN7-304-XXXX| 27.42 14.017 41.735 34.787 1503.7245 15:05:12.31M 2015-10-10T14:02:52.967Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.735 34.787 1503.7231 15:05:12.49M 2015-10-10T14:02:53.167Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.735 34.787 1503.7223 15:05:12.69M 2015-10-10T14:02:53.375Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.734 34.787 1503.7217 15:05:12.89M 2015-10-10T14:02:53.612Z|I-OCEAN7-304-XXXX| 27.39 14.017 41.734 34.786 1503.7212 15:05:13.11M 2015-10-10T14:02:53.777Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.734 34.787 1503.7216 15:05:13.31M 2015-10-10T14:02:53.977Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.734 34.786 1503.7213 15:05:13.51M 2015-10-10T14:02:54.182Z|I-OCEAN7-304-XXXX| 27.40 14.017 41.733 34.786 1503.7211 15:05:13.70M 2015-10-10T14:02:54.387Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.733 34.786 1503.7220 15:05:13.90M 2015-10-10T14:02:54.587Z|I-OCEAN7-304-XXXX| 27.41 14.017 41.734 34.786 1503.7224 15:05:14.12M 2015-10-10T14:02:54.792Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.734 34.786 1503.7229 15:05:14.32M 2015-10-10T14:02:54.997Z|I-OCEAN7-304-XXXX| 27.44 14.017 41.734 34.786 1503.7227 15:05:14.52M 2015-10-10T14:02:55.192Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7299 15:05:14.72M 2015-10-10T14:02:55.402Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7303 15:05:14.92M 2015-10-10T14:02:55.607Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.781 1503.7300 15:05:15.14M 2015-10-10T14:02:55.807Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7306 15:05:15.34M 2015-10-10T14:02:56.012Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.780 1503.7291 15:05:15.54M 2015-10-10T14:02:56.217Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7280 15:05:15.74M 2015-10-10T14:02:56.451Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.731 34.780 1503.7283 15:05:15.93M 2015-10-10T14:02:56.617Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.731 34.780 1503.7291 15:05:16.15M 2015-10-10T14:02:56.822Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.732 34.780 1503.7290 15:05:16.35M 2015-10-10T14:02:57.042Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.732 34.781 1503.7296 15:05:16.55M 2015-10-10T14:02:57.227Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7256 15:05:16.77M 2015-10-10T14:02:57.432Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.728 34.777 1503.7242 15:05:16.95M 2015-10-10T14:02:57.637Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.728 34.777 1503.7242 15:05:17.17M 2015-10-10T14:02:57.837Z|I-OCEAN7-304-XXXX| 27.48 14.021 41.729 34.778 1503.7249 15:05:17.37M 2015-10-10T14:02:58.042Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7239 15:05:17.57M 2015-10-10T14:02:58.247Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7234 15:05:17.76M 2015-10-10T14:02:58.447Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7229 15:05:17.96M 2015-10-10T14:02:58.647Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.781 1503.7224 15:05:18.18M 2015-10-10T14:02:58.854Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7229 15:05:18.38M 2015-10-10T14:02:59.057Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.783 1503.7233 15:05:18.58M 2015-10-10T14:02:59.257Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.733 34.784 1503.7236 15:05:18.78M 2015-10-10T14:02:59.457Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.734 34.785 1503.7242 15:05:19.00M 2015-10-10T14:02:59.667Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7247 15:05:19.19M 2015-10-10T14:02:59.867Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.736 34.787 1503.7251 15:05:19.40M