2015-10-10T14:01:00.082Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.740 34.789 1503.7363 15:03:19.60M 2015-10-10T14:01:00.282Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.740 34.789 1503.7350 15:03:19.80M 2015-10-10T14:01:00.487Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.740 34.789 1503.7339 15:03:20.02M 2015-10-10T14:01:00.692Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.739 34.788 1503.7325 15:03:20.22M 2015-10-10T14:01:00.912Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.788 1503.7307 15:03:20.42M 2015-10-10T14:01:01.097Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7284 15:03:20.63M 2015-10-10T14:01:01.297Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.786 1503.7272 15:03:20.81M 2015-10-10T14:01:01.502Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7271 15:03:21.03M 2015-10-10T14:01:01.707Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7263 15:03:21.23M 2015-10-10T14:01:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.785 1503.7249 15:03:21.43M 2015-10-10T14:01:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.733 34.784 1503.7235 15:03:21.63M 2015-10-10T14:01:02.317Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.733 34.784 1503.7229 15:03:21.83M 2015-10-10T14:01:02.517Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.732 34.783 1503.7223 15:03:22.05M 2015-10-10T14:01:02.722Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.783 1503.7222 15:03:22.25M 2015-10-10T14:01:02.927Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.783 1503.7225 15:03:22.45M 2015-10-10T14:01:03.127Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.733 34.783 1503.7242 15:03:22.65M 2015-10-10T14:01:03.334Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7260 15:03:22.85M 2015-10-10T14:01:03.534Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.784 1503.7278 15:03:23.06M 2015-10-10T14:01:03.737Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7302 15:03:23.26M 2015-10-10T14:01:03.942Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7300 15:03:23.46M 2015-10-10T14:01:04.142Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.736 34.786 1503.7306 15:03:23.66M 2015-10-10T14:01:04.347Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.736 34.786 1503.7310 15:03:23.86M 2015-10-10T14:01:04.552Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7311 15:03:24.08M 2015-10-10T14:01:04.752Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.782 1503.7277 15:03:24.28M 2015-10-10T14:01:04.972Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7278 15:03:24.48M 2015-10-10T14:01:05.157Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7294 15:03:24.68M 2015-10-10T14:01:05.377Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7301 15:03:24.88M 2015-10-10T14:01:05.562Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.735 34.784 1503.7317 15:03:25.11M 2015-10-10T14:01:05.767Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.735 34.784 1503.7316 15:03:25.29M 2015-10-10T14:01:05.974Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7312 15:03:25.49M 2015-10-10T14:01:06.173Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7300 15:03:25.69M 2015-10-10T14:01:06.377Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7285 15:03:25.89M 2015-10-10T14:01:06.577Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7286 15:03:26.11M 2015-10-10T14:01:06.782Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7294 15:03:26.31M 2015-10-10T14:01:06.987Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.735 34.784 1503.7305 15:03:26.51M 2015-10-10T14:01:07.187Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.735 34.785 1503.7319 15:03:26.71M 2015-10-10T14:01:07.392Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7272 15:03:26.91M 2015-10-10T14:01:07.597Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.730 34.779 1503.7267 15:03:27.12M 2015-10-10T14:01:07.797Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.729 34.778 1503.7258 15:03:27.32M 2015-10-10T14:01:07.997Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.726 34.775 1503.7229 15:03:27.52M 2015-10-10T14:01:08.211Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.726 34.775 1503.7225 15:03:27.72M 2015-10-10T14:01:08.407Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.726 34.776 1503.7218 15:03:27.92M 2015-10-10T14:01:08.614Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.726 34.776 1503.7211 15:03:28.14M 2015-10-10T14:01:08.814Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.727 34.776 1503.7218 15:03:28.34M 2015-10-10T14:01:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.727 34.777 1503.7211 15:03:28.54M 2015-10-10T14:01:09.218Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.727 34.778 1503.7209 15:03:28.74M 2015-10-10T14:01:09.423Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.786 1503.7308 15:03:28.93M 2015-10-10T14:01:09.627Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.737 34.787 1503.7321 15:03:29.15M 2015-10-10T14:01:09.847Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7329 15:03:29.35M 2015-10-10T14:01:10.032Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.739 34.788 1503.7349 15:03:29.57M 2015-10-10T14:01:10.237Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.741 34.790 1503.7366 15:03:29.75M 2015-10-10T14:01:10.438Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.726 34.776 1503.7200 15:03:29.95M 2015-10-10T14:01:10.642Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.726 34.776 1503.7201 15:03:30.17M 2015-10-10T14:01:10.851Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.726 34.776 1503.7217 15:03:30.37M 2015-10-10T14:01:11.047Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.727 34.777 1503.7223 15:03:30.57M 2015-10-10T14:01:11.248Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.728 34.777 1503.7236 15:03:30.77M 2015-10-10T14:01:11.492Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7242 15:03:30.97M 2015-10-10T14:01:11.653Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7240 15:03:31.18M 2015-10-10T14:01:11.857Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7251 15:03:31.38M 2015-10-10T14:01:12.057Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7261 15:03:31.58M 2015-10-10T14:01:12.263Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.729 34.778 1503.7258 15:03:31.78M 2015-10-10T14:01:12.468Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.729 34.778 1503.7255 15:03:32.00M 2015-10-10T14:01:12.672Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7257 15:03:32.20M 2015-10-10T14:01:12.873Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.782 1503.7307 15:03:32.40M 2015-10-10T14:01:13.078Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.744 34.792 1503.7412 15:03:32.60M 2015-10-10T14:01:13.291Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.741 34.790 1503.7374 15:03:32.80M 2015-10-10T14:01:13.483Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.740 34.789 1503.7349 15:03:33.02M 2015-10-10T14:01:13.683Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.739 34.788 1503.7334 15:03:33.21M 2015-10-10T14:01:13.888Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.738 34.787 1503.7308 15:03:33.41M 2015-10-10T14:01:14.094Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.737 34.787 1503.7286 15:03:33.61M 2015-10-10T14:01:14.308Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.736 34.786 1503.7268 15:03:33.81M 2015-10-10T14:01:14.498Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.735 34.786 1503.7252 15:03:34.04M 2015-10-10T14:01:14.703Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.726 34.778 1503.7159 15:03:34.23M 2015-10-10T14:01:14.903Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.730 34.781 1503.7186 15:03:34.43M 2015-10-10T14:01:15.108Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.731 34.782 1503.7206 15:03:34.63M 2015-10-10T14:01:15.308Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.732 34.783 1503.7228 15:03:34.82M 2015-10-10T14:01:15.513Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.733 34.783 1503.7239 15:03:35.04M 2015-10-10T14:01:15.731Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.734 34.784 1503.7253 15:03:35.24M 2015-10-10T14:01:15.920Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.735 34.786 1503.7260 15:03:35.44M 2015-10-10T14:01:16.118Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.786 1503.7269 15:03:35.64M 2015-10-10T14:01:16.323Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.737 34.787 1503.7278 15:03:35.84M 2015-10-10T14:01:16.528Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.736 34.787 1503.7279 15:03:36.06M 2015-10-10T14:01:16.771Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.736 34.786 1503.7272 15:03:36.26M 2015-10-10T14:01:16.933Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.735 34.784 1503.7313 15:03:36.46M 2015-10-10T14:01:17.138Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7310 15:03:36.65M 2015-10-10T14:01:17.338Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.783 1503.7307 15:03:36.85M 2015-10-10T14:01:17.572Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.734 34.782 1503.7299 15:03:37.07M 2015-10-10T14:01:17.743Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.733 34.782 1503.7291 15:03:37.27M 2015-10-10T14:01:17.948Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.781 1503.7280 15:03:37.47M 2015-10-10T14:01:18.171Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7275 15:03:37.67M 2015-10-10T14:01:18.353Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.780 1503.7274 15:03:37.87M 2015-10-10T14:01:18.558Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.781 1503.7267 15:03:38.09M 2015-10-10T14:01:18.778Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7262 15:03:38.29M 2015-10-10T14:01:18.963Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.780 1503.7252 15:03:38.50M 2015-10-10T14:01:19.168Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7247 15:03:38.68M 2015-10-10T14:01:19.374Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.781 1503.7250 15:03:38.88M 2015-10-10T14:01:19.573Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7257 15:03:39.10M 2015-10-10T14:01:19.778Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.781 1503.7260 15:03:39.30M 2015-10-10T14:01:19.978Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.732 34.782 1503.7257 15:03:39.50M 2015-10-10T14:01:20.178Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.782 1503.7251 15:03:39.70M 2015-10-10T14:01:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7255 15:03:39.90M 2015-10-10T14:01:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.732 34.782 1503.7260 15:03:40.12M 2015-10-10T14:01:20.788Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.733 34.782 1503.7277 15:03:40.32M 2015-10-10T14:01:20.993Z|I-OCEAN7-304-XXXX| 27.47 14.020 41.733 34.782 1503.7284 15:03:40.52M 2015-10-10T14:01:21.198Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7288 15:03:40.71M 2015-10-10T14:01:21.398Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.733 34.783 1503.7285 15:03:40.91M 2015-10-10T14:01:21.603Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.734 34.783 1503.7294 15:03:41.13M 2015-10-10T14:01:21.808Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.733 34.782 1503.7301 15:03:41.33M 2015-10-10T14:01:22.014Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.738 34.786 1503.7355 15:03:41.53M 2015-10-10T14:01:22.213Z|I-OCEAN7-304-XXXX| 27.50 14.021 41.734 34.783 1503.7328 15:03:41.73M 2015-10-10T14:01:22.418Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7319 15:03:41.93M 2015-10-10T14:01:22.618Z|I-OCEAN7-304-XXXX| 27.50 14.021 41.735 34.784 1503.7325 15:03:42.15M 2015-10-10T14:01:22.818Z|I-OCEAN7-304-XXXX| 27.49 14.020 41.735 34.784 1503.7317 15:03:42.35M 2015-10-10T14:01:23.023Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.785 1503.7305 15:03:42.54M 2015-10-10T14:01:23.243Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.735 34.784 1503.7292 15:03:42.74M 2015-10-10T14:01:23.428Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.784 1503.7280 15:03:42.96M 2015-10-10T14:01:23.633Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.734 34.784 1503.7268 15:03:43.16M 2015-10-10T14:01:23.838Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.734 34.784 1503.7275 15:03:43.36M 2015-10-10T14:01:24.038Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.734 34.784 1503.7274 15:03:43.56M 2015-10-10T14:01:24.243Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.785 1503.7274 15:03:43.76M 2015-10-10T14:01:24.448Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7285 15:03:43.96M 2015-10-10T14:01:24.648Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.736 34.786 1503.7291 15:03:44.18M 2015-10-10T14:01:24.853Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.736 34.786 1503.7296 15:03:44.38M 2015-10-10T14:01:25.055Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.736 34.786 1503.7289 15:03:44.58M 2015-10-10T14:01:25.258Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.736 34.786 1503.7286 15:03:44.77M 2015-10-10T14:01:25.463Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.736 34.786 1503.7284 15:03:45.00M 2015-10-10T14:01:25.663Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.781 1503.7230 15:03:45.19M 2015-10-10T14:01:25.868Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7229 15:03:45.39M 2015-10-10T14:01:26.073Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7230 15:03:45.59M 2015-10-10T14:01:26.273Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7235 15:03:45.79M 2015-10-10T14:01:26.478Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7242 15:03:46.01M 2015-10-10T14:01:26.678Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7253 15:03:46.21M 2015-10-10T14:01:26.883Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.730 34.779 1503.7258 15:03:46.41M 2015-10-10T14:01:27.083Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.780 1503.7267 15:03:46.61M 2015-10-10T14:01:27.288Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7286 15:03:46.80M 2015-10-10T14:01:27.493Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7285 15:03:47.02M 2015-10-10T14:01:27.713Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.781 1503.7285 15:03:47.22M 2015-10-10T14:01:27.894Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7271 15:03:47.44M 2015-10-10T14:01:28.098Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7260 15:03:47.62M 2015-10-10T14:01:28.303Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7252 15:03:47.82M 2015-10-10T14:01:28.508Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7246 15:03:48.04M 2015-10-10T14:01:28.708Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7228 15:03:48.24M 2015-10-10T14:01:28.913Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7228 15:03:48.44M 2015-10-10T14:01:29.113Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.728 34.778 1503.7220 15:03:48.64M 2015-10-10T14:01:29.318Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.778 1503.7222 15:03:48.84M 2015-10-10T14:01:29.518Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7220 15:03:49.05M 2015-10-10T14:01:29.723Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.780 1503.7218 15:03:49.25M 2015-10-10T14:01:29.928Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7217 15:03:49.45M 2015-10-10T14:01:30.128Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7253 15:03:49.65M 2015-10-10T14:01:30.372Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.783 1503.7255 15:03:49.85M 2015-10-10T14:01:30.539Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.740 34.790 1503.7329 15:03:50.07M 2015-10-10T14:01:30.738Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7296 15:03:50.27M 2015-10-10T14:01:30.943Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.736 34.787 1503.7294 15:03:50.47M 2015-10-10T14:01:31.143Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.737 34.787 1503.7291 15:03:50.67M 2015-10-10T14:01:31.348Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7291 15:03:50.86M 2015-10-10T14:01:31.548Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7291 15:03:51.08M 2015-10-10T14:01:31.753Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7288 15:03:51.28M 2015-10-10T14:01:31.958Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7284 15:03:51.48M 2015-10-10T14:01:32.173Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.736 34.786 1503.7279 15:03:51.68M 2015-10-10T14:01:32.363Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7278 15:03:51.89M 2015-10-10T14:01:32.569Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.788 1503.7313 15:03:52.10M 2015-10-10T14:01:32.768Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.737 34.787 1503.7312 15:03:52.30M 2015-10-10T14:01:32.976Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.737 34.786 1503.7312 15:03:52.49M 2015-10-10T14:01:33.174Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.736 34.785 1503.7305 15:03:52.69M 2015-10-10T14:01:33.379Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7303 15:03:52.89M 2015-10-10T14:01:33.584Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.726 34.776 1503.7192 15:03:53.11M 2015-10-10T14:01:33.784Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.725 34.775 1503.7186 15:03:53.31M 2015-10-10T14:01:33.989Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.724 34.774 1503.7174 15:03:53.51M 2015-10-10T14:01:34.189Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7240 15:03:53.71M 2015-10-10T14:01:34.393Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7242 15:03:53.90M 2015-10-10T14:01:34.599Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.782 1503.7251 15:03:54.13M 2015-10-10T14:01:34.798Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7216 15:03:54.33M 2015-10-10T14:01:35.004Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.779 1503.7192 15:03:54.53M 2015-10-10T14:01:35.208Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.777 1503.7189 15:03:54.72M 2015-10-10T14:01:35.408Z|I-OCEAN7-304-XXXX| 27.46 14.019 41.728 34.779 1503.7217 15:03:54.93M 2015-10-10T14:01:35.616Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.726 34.776 1503.7197 15:03:55.14M 2015-10-10T14:01:35.814Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.729 34.779 1503.7234 15:03:55.34M 2015-10-10T14:01:36.019Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7245 15:03:55.54M 2015-10-10T14:01:36.224Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7264 15:03:55.74M 2015-10-10T14:01:36.424Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7305 15:03:55.94M 2015-10-10T14:01:36.644Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7308 15:03:56.16M 2015-10-10T14:01:36.834Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.727 34.777 1503.7214 15:03:56.37M 2015-10-10T14:01:37.034Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7241 15:03:56.56M 2015-10-10T14:01:37.234Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.730 34.779 1503.7253 15:03:56.75M 2015-10-10T14:01:37.439Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7264 15:03:56.95M 2015-10-10T14:01:37.644Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.778 1503.7236 15:03:57.17M 2015-10-10T14:01:37.844Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.778 1503.7233 15:03:57.37M 2015-10-10T14:01:38.049Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.728 34.777 1503.7230 15:03:57.57M 2015-10-10T14:01:38.249Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.728 34.778 1503.7225 15:03:57.77M 2015-10-10T14:01:38.454Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.728 34.778 1503.7218 15:03:57.97M 2015-10-10T14:01:38.659Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.726 34.777 1503.7194 15:03:58.19M 2015-10-10T14:01:38.859Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:03:58.39M 2015-10-10T14:01:39.064Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:03:58.58M 2015-10-10T14:01:39.264Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.781 1503.7235 15:03:58.78M 2015-10-10T14:01:39.469Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.784 1503.7280 15:03:59.00M 2015-10-10T14:01:39.674Z|I-OCEAN7-304-XXXX| 27.46 14.020 41.734 34.784 1503.7279 15:03:59.20M 2015-10-10T14:01:39.879Z|I-OCEAN7-304-XXXX| 27.50 14.020 41.733 34.783 1503.7286 15:03:59.40M 2015-10-10T14:01:40.079Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7284 15:03:59.60M 2015-10-10T14:01:40.279Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.733 34.785 1503.7244 15:03:59.80M 2015-10-10T14:01:40.489Z|I-OCEAN7-304-XXXX| 27.45 14.018 41.734 34.785 1503.7247 15:04:00.02M 2015-10-10T14:01:40.689Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.731 34.783 1503.7219 15:04:00.22M 2015-10-10T14:01:40.889Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.731 34.782 1503.7202 15:04:00.41M 2015-10-10T14:01:41.114Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.730 34.782 1503.7186 15:04:00.61M 2015-10-10T14:01:41.294Z|I-OCEAN7-304-XXXX| 27.46 14.018 41.730 34.782 1503.7194 15:04:00.83M 2015-10-10T14:01:41.499Z|I-OCEAN7-304-XXXX| 27.45 14.017 41.730 34.782 1503.7186 15:04:01.03M 2015-10-10T14:01:41.704Z|I-OCEAN7-304-XXXX| 27.43 14.017 41.729 34.781 1503.7177 15:04:01.23M 2015-10-10T14:01:41.904Z|I-OCEAN7-304-XXXX| 27.43 14.018 41.729 34.781 1503.7181 15:04:01.43M 2015-10-10T14:01:42.109Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.728 34.780 1503.7177 15:04:01.63M 2015-10-10T14:01:42.309Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.729 34.780 1503.7191 15:04:01.83M 2015-10-10T14:01:42.519Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.729 34.780 1503.7200 15:04:02.05M 2015-10-10T14:01:42.719Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.729 34.780 1503.7203 15:04:02.25M 2015-10-10T14:01:42.924Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.779 1503.7208 15:04:02.45M 2015-10-10T14:01:43.124Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7220 15:04:02.65M 2015-10-10T14:01:43.329Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.780 1503.7233 15:04:02.84M 2015-10-10T14:01:43.529Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7242 15:04:03.06M 2015-10-10T14:01:43.734Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.732 34.781 1503.7262 15:04:03.26M 2015-10-10T14:01:43.934Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7257 15:04:03.46M 2015-10-10T14:01:44.139Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.781 1503.7266 15:04:03.66M 2015-10-10T14:01:44.339Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.731 34.781 1503.7263 15:04:03.86M 2015-10-10T14:01:44.544Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7271 15:04:04.08M 2015-10-10T14:01:44.772Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7253 15:04:04.28M 2015-10-10T14:01:44.949Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7262 15:04:04.47M 2015-10-10T14:01:45.154Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7262 15:04:04.67M 2015-10-10T14:01:45.359Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.782 1503.7272 15:04:04.87M 2015-10-10T14:01:45.579Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.783 1503.7272 15:04:05.09M 2015-10-10T14:01:45.764Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.743 34.792 1503.7375 15:04:05.31M 2015-10-10T14:01:45.964Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.744 34.793 1503.7390 15:04:05.49M 2015-10-10T14:01:46.169Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.743 34.792 1503.7382 15:04:05.69M 2015-10-10T14:01:46.374Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7371 15:04:05.89M 2015-10-10T14:01:46.574Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.791 1503.7351 15:04:06.11M 2015-10-10T14:01:46.779Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.740 34.790 1503.7332 15:04:06.31M 2015-10-10T14:01:46.979Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.739 34.789 1503.7325 15:04:06.51M 2015-10-10T14:01:47.184Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.737 34.788 1503.7305 15:04:06.70M 2015-10-10T14:01:47.384Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.787 1503.7290 15:04:06.90M 2015-10-10T14:01:47.589Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7285 15:04:07.12M 2015-10-10T14:01:47.794Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7284 15:04:07.32M 2015-10-10T14:01:47.994Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7278 15:04:07.52M 2015-10-10T14:01:48.199Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.786 1503.7269 15:04:07.72M 2015-10-10T14:01:48.404Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.735 34.786 1503.7261 15:04:07.92M 2015-10-10T14:01:48.604Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.785 1503.7253 15:04:08.14M 2015-10-10T14:01:48.809Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.733 34.784 1503.7239 15:04:08.33M 2015-10-10T14:01:49.015Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.732 34.783 1503.7242 15:04:08.53M 2015-10-10T14:01:49.214Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7144 15:04:08.74M 2015-10-10T14:01:49.419Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7155 15:04:08.93M 2015-10-10T14:01:49.619Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.724 34.775 1503.7162 15:04:09.15M 2015-10-10T14:01:49.824Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.725 34.776 1503.7170 15:04:09.35M 2015-10-10T14:01:50.044Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7271 15:04:09.55M 2015-10-10T14:01:50.229Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.736 34.785 1503.7292 15:04:09.76M 2015-10-10T14:01:50.434Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.736 34.786 1503.7297 15:04:09.95M 2015-10-10T14:01:50.639Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.736 34.786 1503.7305 15:04:10.17M 2015-10-10T14:01:50.839Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.737 34.787 1503.7300 15:04:10.37M 2015-10-10T14:01:51.044Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.738 34.788 1503.7303 15:04:10.56M 2015-10-10T14:01:51.251Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.735 34.785 1503.7266 15:04:10.76M 2015-10-10T14:01:51.449Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.733 34.784 1503.7256 15:04:10.96M 2015-10-10T14:01:51.649Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.732 34.782 1503.7239 15:04:11.18M 2015-10-10T14:01:51.854Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.732 34.782 1503.7244 15:04:11.38M 2015-10-10T14:01:52.059Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.730 34.781 1503.7219 15:04:11.58M 2015-10-10T14:01:52.292Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7200 15:04:11.78M 2015-10-10T14:01:52.464Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.728 34.779 1503.7185 15:04:12.00M 2015-10-10T14:01:52.664Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.783 1503.7231 15:04:12.20M 2015-10-10T14:01:52.869Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7253 15:04:12.40M 2015-10-10T14:01:53.074Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.785 1503.7272 15:04:12.59M 2015-10-10T14:01:53.274Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.739 34.789 1503.7312 15:04:12.79M 2015-10-10T14:01:53.479Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.739 34.789 1503.7311 15:04:13.01M 2015-10-10T14:01:53.684Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.739 34.789 1503.7327 15:04:13.21M 2015-10-10T14:01:53.884Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.735 34.785 1503.7284 15:04:13.41M 2015-10-10T14:01:54.089Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7284 15:04:13.61M 2015-10-10T14:01:54.284Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.734 34.783 1503.7283 15:04:13.81M 2015-10-10T14:01:54.509Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7277 15:04:14.02M 2015-10-10T14:01:54.699Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.732 34.782 1503.7263 15:04:14.24M 2015-10-10T14:01:54.899Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.731 34.781 1503.7264 15:04:14.43M 2015-10-10T14:01:55.104Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.727 34.777 1503.7217 15:04:14.62M 2015-10-10T14:01:55.304Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7198 15:04:14.82M 2015-10-10T14:01:55.509Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.725 34.775 1503.7191 15:04:15.04M 2015-10-10T14:01:55.714Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.725 34.775 1503.7198 15:04:15.24M 2015-10-10T14:01:55.914Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7191 15:04:15.44M 2015-10-10T14:01:56.119Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.726 34.777 1503.7200 15:04:15.64M 2015-10-10T14:01:56.319Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.727 34.778 1503.7211 15:04:15.84M 2015-10-10T14:01:56.525Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7214 15:04:16.06M 2015-10-10T14:01:56.729Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7216 15:04:16.26M 2015-10-10T14:01:56.929Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7222 15:04:16.46M 2015-10-10T14:01:57.134Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.729 34.780 1503.7224 15:04:16.65M 2015-10-10T14:01:57.335Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7211 15:04:16.85M 2015-10-10T14:01:57.540Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.731 34.781 1503.7228 15:04:17.07M 2015-10-10T14:01:57.740Z|I-OCEAN7-304-XXXX| 27.43 14.019 41.730 34.781 1503.7224 15:04:17.27M 2015-10-10T14:01:57.944Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.730 34.779 1503.7286 15:04:17.47M 2015-10-10T14:01:58.150Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.731 34.779 1503.7294 15:04:17.67M 2015-10-10T14:01:58.350Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.741 34.788 1503.7407 15:04:17.87M 2015-10-10T14:01:58.555Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.741 34.788 1503.7418 15:04:18.09M 2015-10-10T14:01:58.760Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.741 34.788 1503.7419 15:04:18.29M 2015-10-10T14:01:58.980Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.742 34.789 1503.7441 15:04:18.48M 2015-10-10T14:01:59.160Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.743 34.789 1503.7460 15:04:18.70M 2015-10-10T14:01:59.372Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.745 34.790 1503.7479 15:04:18.88M 2015-10-10T14:01:59.570Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.736 34.783 1503.7384 15:04:19.10M 2015-10-10T14:01:59.775Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.781 1503.7362 15:04:19.30M 2015-10-10T14:01:59.975Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7344 15:04:19.50M