2015-10-10T14:00:00.189Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.728 34.778 1503.7208 15:02:19.71M 2015-10-10T14:00:00.394Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.778 1503.7202 15:02:19.90M 2015-10-10T14:00:00.594Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.727 34.777 1503.7196 15:02:20.12M 2015-10-10T14:00:00.799Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.781 1503.7238 15:02:20.32M 2015-10-10T14:00:01.004Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.731 34.781 1503.7247 15:02:20.52M 2015-10-10T14:00:01.204Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7247 15:02:20.72M 2015-10-10T14:00:01.409Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7260 15:02:20.92M 2015-10-10T14:00:01.609Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.783 1503.7281 15:02:21.14M 2015-10-10T14:00:01.809Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.734 34.783 1503.7295 15:02:21.34M 2015-10-10T14:00:02.020Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7300 15:02:21.53M 2015-10-10T14:00:02.220Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.736 34.785 1503.7307 15:02:21.74M 2015-10-10T14:00:02.424Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.781 1503.7260 15:02:21.93M 2015-10-10T14:00:02.625Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.783 1503.7275 15:02:22.15M 2015-10-10T14:00:02.845Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7246 15:02:22.35M 2015-10-10T14:00:03.051Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.730 34.781 1503.7229 15:02:22.57M 2015-10-10T14:00:03.235Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7236 15:02:22.75M 2015-10-10T14:00:03.440Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7255 15:02:22.95M 2015-10-10T14:00:03.640Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7268 15:02:23.17M 2015-10-10T14:00:03.845Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.734 34.784 1503.7283 15:02:23.36M 2015-10-10T14:00:04.051Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.735 34.785 1503.7275 15:02:23.57M 2015-10-10T14:00:04.250Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7279 15:02:23.76M 2015-10-10T14:00:04.450Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7278 15:02:23.96M 2015-10-10T14:00:04.656Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.735 34.785 1503.7280 15:02:24.18M 2015-10-10T14:00:04.860Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.734 34.784 1503.7274 15:02:24.38M 2015-10-10T14:00:05.091Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7279 15:02:24.58M 2015-10-10T14:00:05.265Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7249 15:02:24.78M 2015-10-10T14:00:05.465Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.779 1503.7241 15:02:25.00M 2015-10-10T14:00:05.675Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7235 15:02:25.20M 2015-10-10T14:00:05.870Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.725 34.775 1503.7211 15:02:25.40M 2015-10-10T14:00:06.080Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.726 34.775 1503.7224 15:02:25.59M 2015-10-10T14:00:06.280Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7234 15:02:25.79M 2015-10-10T14:00:06.485Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7242 15:02:26.01M 2015-10-10T14:00:06.691Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7263 15:02:26.21M 2015-10-10T14:00:06.890Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.780 1503.7286 15:02:26.41M 2015-10-10T14:00:07.095Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.733 34.781 1503.7308 15:02:26.61M 2015-10-10T14:00:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.783 1503.7333 15:02:26.81M 2015-10-10T14:00:07.495Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.738 34.786 1503.7375 15:02:27.05M 2015-10-10T14:00:07.700Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.738 34.785 1503.7371 15:02:27.22M 2015-10-10T14:00:07.905Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7361 15:02:27.42M 2015-10-10T14:00:08.110Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7354 15:02:27.62M 2015-10-10T14:00:08.310Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.730 34.778 1503.7277 15:02:27.82M 2015-10-10T14:00:08.515Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.733 34.782 1503.7316 15:02:28.04M 2015-10-10T14:00:08.715Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.734 34.783 1503.7321 15:02:28.24M 2015-10-10T14:00:08.920Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7308 15:02:28.44M 2015-10-10T14:00:09.125Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7296 15:02:28.64M 2015-10-10T14:00:09.325Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.780 1503.7288 15:02:28.84M 2015-10-10T14:00:09.530Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.779 1503.7275 15:02:29.06M 2015-10-10T14:00:09.735Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.739 34.787 1503.7357 15:02:29.26M 2015-10-10T14:00:09.936Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7300 15:02:29.46M 2015-10-10T14:00:10.171Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7290 15:02:29.65M 2015-10-10T14:00:10.340Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.782 1503.7274 15:02:29.85M 2015-10-10T14:00:10.545Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.782 1503.7274 15:02:30.07M 2015-10-10T14:00:10.745Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7283 15:02:30.27M 2015-10-10T14:00:10.950Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.740 34.789 1503.7362 15:02:30.47M 2015-10-10T14:00:11.155Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.738 34.787 1503.7341 15:02:30.67M 2015-10-10T14:00:11.355Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.737 34.786 1503.7319 15:02:30.87M 2015-10-10T14:00:11.571Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.735 34.782 1503.7352 15:02:31.09M 2015-10-10T14:00:11.780Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.731 34.779 1503.7295 15:02:31.29M 2015-10-10T14:00:11.965Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.738 34.786 1503.7368 15:02:31.50M 2015-10-10T14:00:12.165Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.738 34.786 1503.7363 15:02:31.68M 2015-10-10T14:00:12.370Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.786 1503.7357 15:02:31.88M 2015-10-10T14:00:12.575Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.729 34.778 1503.7250 15:02:32.10M 2015-10-10T14:00:12.811Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7247 15:02:32.30M 2015-10-10T14:00:12.980Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7246 15:02:32.50M 2015-10-10T14:00:13.185Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.779 1503.7228 15:02:32.70M 2015-10-10T14:00:13.385Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.729 34.779 1503.7227 15:02:32.90M 2015-10-10T14:00:13.590Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.729 34.778 1503.7224 15:02:33.12M 2015-10-10T14:00:13.811Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7218 15:02:33.32M 2015-10-10T14:00:13.995Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.727 34.776 1503.7209 15:02:33.51M 2015-10-10T14:00:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7284 15:02:33.71M 2015-10-10T14:00:14.400Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7294 15:02:33.91M 2015-10-10T14:00:14.600Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7296 15:02:34.13M 2015-10-10T14:00:14.810Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7299 15:02:34.33M 2015-10-10T14:00:15.010Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7302 15:02:34.53M 2015-10-10T14:00:15.210Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.738 34.787 1503.7346 15:02:34.73M 2015-10-10T14:00:15.415Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7336 15:02:34.93M 2015-10-10T14:00:15.620Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7330 15:02:35.15M 2015-10-10T14:00:15.825Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7322 15:02:35.34M 2015-10-10T14:00:16.025Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.783 1503.7312 15:02:35.54M 2015-10-10T14:00:16.245Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.734 34.783 1503.7318 15:02:35.74M 2015-10-10T14:00:16.451Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.729 34.778 1503.7267 15:02:35.96M 2015-10-10T14:00:16.635Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.728 34.777 1503.7252 15:02:36.16M 2015-10-10T14:00:16.835Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7231 15:02:36.36M 2015-10-10T14:00:17.035Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.725 34.774 1503.7224 15:02:36.56M 2015-10-10T14:00:17.245Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.724 34.773 1503.7218 15:02:36.76M 2015-10-10T14:00:17.450Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.726 34.775 1503.7230 15:02:36.96M 2015-10-10T14:00:17.650Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.727 34.776 1503.7244 15:02:37.18M 2015-10-10T14:00:17.850Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7238 15:02:37.38M 2015-10-10T14:00:18.055Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7238 15:02:37.57M 2015-10-10T14:00:18.260Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7240 15:02:37.77M 2015-10-10T14:00:18.460Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7247 15:02:37.97M 2015-10-10T14:00:18.665Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7208 15:02:38.19M 2015-10-10T14:00:18.870Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.729 34.780 1503.7225 15:02:38.39M 2015-10-10T14:00:19.070Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7231 15:02:38.59M 2015-10-10T14:00:19.270Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.731 34.781 1503.7234 15:02:38.79M 2015-10-10T14:00:19.475Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7247 15:02:39.01M 2015-10-10T14:00:19.691Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7269 15:02:39.21M 2015-10-10T14:00:19.880Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7244 15:02:39.41M 2015-10-10T14:00:20.085Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7236 15:02:39.60M 2015-10-10T14:00:20.285Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7239 15:02:39.80M 2015-10-10T14:00:20.490Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7251 15:02:40.02M 2015-10-10T14:00:20.710Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.730 34.780 1503.7247 15:02:40.22M 2015-10-10T14:00:20.895Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.731 34.780 1503.7257 15:02:40.43M 2015-10-10T14:00:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7271 15:02:40.62M 2015-10-10T14:00:21.332Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.739 34.787 1503.7367 15:02:40.82M 2015-10-10T14:00:21.505Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.740 34.788 1503.7377 15:02:41.04M 2015-10-10T14:00:21.710Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.740 34.788 1503.7386 15:02:41.23M 2015-10-10T14:00:21.915Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.740 34.788 1503.7386 15:02:41.43M 2015-10-10T14:00:22.115Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7302 15:02:41.63M 2015-10-10T14:00:22.315Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7286 15:02:41.83M 2015-10-10T14:00:22.525Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7273 15:02:42.05M 2015-10-10T14:00:22.725Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.732 34.781 1503.7307 15:02:42.25M 2015-10-10T14:00:22.925Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.782 1503.7317 15:02:42.45M 2015-10-10T14:00:23.130Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7305 15:02:42.65M 2015-10-10T14:00:23.336Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.781 1503.7296 15:02:42.85M 2015-10-10T14:00:23.536Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7286 15:02:43.07M 2015-10-10T14:00:23.740Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.731 34.780 1503.7281 15:02:43.27M 2015-10-10T14:00:23.946Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.730 34.779 1503.7279 15:02:43.46M 2015-10-10T14:00:24.146Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.730 34.779 1503.7264 15:02:43.66M 2015-10-10T14:00:24.351Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.729 34.778 1503.7252 15:02:43.86M 2015-10-10T14:00:24.550Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.783 1503.7302 15:02:44.08M 2015-10-10T14:00:24.755Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.732 34.781 1503.7291 15:02:44.28M 2015-10-10T14:00:24.956Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.733 34.782 1503.7310 15:02:44.48M 2015-10-10T14:00:25.177Z|I-OCEAN7-304-XXXX| 27.45 14.021 41.734 34.783 1503.7321 15:02:44.68M 2015-10-10T14:00:25.365Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.735 34.783 1503.7334 15:02:44.89M 2015-10-10T14:00:25.565Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.736 34.784 1503.7343 15:02:45.10M 2015-10-10T14:00:25.770Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.736 34.784 1503.7349 15:02:45.29M 2015-10-10T14:00:25.976Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.737 34.785 1503.7361 15:02:45.49M 2015-10-10T14:00:26.175Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7312 15:02:45.69M 2015-10-10T14:00:26.381Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7296 15:02:45.89M 2015-10-10T14:00:26.586Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.731 34.779 1503.7277 15:02:46.11M 2015-10-10T14:00:26.786Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7296 15:02:46.31M 2015-10-10T14:00:26.986Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7295 15:02:46.51M 2015-10-10T14:00:27.191Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7301 15:02:46.71M 2015-10-10T14:00:27.396Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7267 15:02:46.90M 2015-10-10T14:00:27.601Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7264 15:02:47.13M 2015-10-10T14:00:27.801Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7255 15:02:47.33M 2015-10-10T14:00:28.006Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.731 34.780 1503.7244 15:02:47.52M 2015-10-10T14:00:28.206Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.726 34.776 1503.7198 15:02:47.72M 2015-10-10T14:00:28.411Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.732 34.782 1503.7257 15:02:47.92M 2015-10-10T14:00:28.616Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.730 34.780 1503.7234 15:02:48.14M 2015-10-10T14:00:28.816Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.729 34.778 1503.7212 15:02:48.34M 2015-10-10T14:00:29.021Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.729 34.779 1503.7223 15:02:48.54M 2015-10-10T14:00:29.221Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7222 15:02:48.74M 2015-10-10T14:00:29.426Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7217 15:02:48.94M 2015-10-10T14:00:29.646Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7216 15:02:49.15M 2015-10-10T14:00:29.831Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.730 34.780 1503.7207 15:02:49.37M 2015-10-10T14:00:30.036Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.730 34.780 1503.7212 15:02:49.55M 2015-10-10T14:00:30.241Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.730 34.780 1503.7220 15:02:49.75M 2015-10-10T14:00:30.441Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7222 15:02:49.95M 2015-10-10T14:00:30.646Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.730 34.779 1503.7220 15:02:50.17M 2015-10-10T14:00:30.846Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.730 34.780 1503.7227 15:02:50.37M 2015-10-10T14:00:31.046Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.731 34.781 1503.7245 15:02:50.57M 2015-10-10T14:00:31.251Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7256 15:02:50.76M 2015-10-10T14:00:31.451Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7255 15:02:50.97M 2015-10-10T14:00:31.656Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7257 15:02:51.18M 2015-10-10T14:00:31.861Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7252 15:02:51.38M 2015-10-10T14:00:32.066Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7257 15:02:51.58M 2015-10-10T14:00:32.266Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.783 1503.7264 15:02:51.78M 2015-10-10T14:00:32.471Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7268 15:02:52.00M 2015-10-10T14:00:32.676Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.782 1503.7275 15:02:52.20M 2015-10-10T14:00:32.876Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7284 15:02:52.40M 2015-10-10T14:00:33.081Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7284 15:02:52.60M 2015-10-10T14:00:33.281Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7273 15:02:52.80M 2015-10-10T14:00:33.486Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7264 15:02:53.02M 2015-10-10T14:00:33.691Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.732 34.783 1503.7252 15:02:53.22M 2015-10-10T14:00:33.891Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.732 34.782 1503.7236 15:02:53.42M 2015-10-10T14:00:34.111Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.782 1503.7233 15:02:53.61M 2015-10-10T14:00:34.296Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.731 34.781 1503.7225 15:02:53.83M 2015-10-10T14:00:34.501Z|I-OCEAN7-304-XXXX| 27.45 14.019 41.730 34.781 1503.7229 15:02:54.03M 2015-10-10T14:00:34.701Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.730 34.780 1503.7219 15:02:54.23M 2015-10-10T14:00:34.906Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.729 34.779 1503.7213 15:02:54.43M 2015-10-10T14:00:35.111Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.779 1503.7213 15:02:54.63M 2015-10-10T14:00:35.311Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.728 34.778 1503.7218 15:02:54.83M 2015-10-10T14:00:35.516Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7286 15:02:55.05M 2015-10-10T14:00:35.721Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7241 15:02:55.24M 2015-10-10T14:00:35.921Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7235 15:02:55.44M 2015-10-10T14:00:36.126Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.728 34.778 1503.7224 15:02:55.64M 2015-10-10T14:00:36.326Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.727 34.777 1503.7223 15:02:55.84M 2015-10-10T14:00:36.531Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.779 1503.7245 15:02:56.06M 2015-10-10T14:00:36.731Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7253 15:02:56.26M 2015-10-10T14:00:36.936Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7256 15:02:56.46M 2015-10-10T14:00:37.136Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7258 15:02:56.66M 2015-10-10T14:00:37.371Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7255 15:02:56.85M 2015-10-10T14:00:37.546Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7262 15:02:57.07M 2015-10-10T14:00:37.751Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.731 34.780 1503.7274 15:02:57.27M 2015-10-10T14:00:37.951Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7283 15:02:57.47M 2015-10-10T14:00:38.156Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.732 34.781 1503.7286 15:02:57.67M 2015-10-10T14:00:38.361Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7283 15:02:57.87M 2015-10-10T14:00:38.612Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7284 15:02:58.09M 2015-10-10T14:00:38.761Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.782 1503.7294 15:02:58.31M 2015-10-10T14:00:38.966Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.733 34.783 1503.7299 15:02:58.49M 2015-10-10T14:00:39.166Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.734 34.783 1503.7295 15:02:58.69M 2015-10-10T14:00:39.371Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.734 34.783 1503.7291 15:02:58.88M 2015-10-10T14:00:39.576Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.734 34.783 1503.7277 15:02:59.11M 2015-10-10T14:00:39.781Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.741 34.791 1503.7362 15:02:59.31M 2015-10-10T14:00:39.981Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.741 34.790 1503.7355 15:02:59.50M 2015-10-10T14:00:40.186Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.742 34.791 1503.7365 15:02:59.70M 2015-10-10T14:00:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.741 34.791 1503.7354 15:02:59.90M 2015-10-10T14:00:40.591Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.740 34.790 1503.7340 15:03:00.12M 2015-10-10T14:00:40.791Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.740 34.790 1503.7330 15:03:00.32M 2015-10-10T14:00:40.996Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.740 34.790 1503.7340 15:03:00.52M 2015-10-10T14:00:41.201Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.790 1503.7345 15:03:00.72M 2015-10-10T14:00:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.740 34.790 1503.7344 15:03:00.92M 2015-10-10T14:00:41.606Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7334 15:03:01.14M 2015-10-10T14:00:41.811Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.739 34.789 1503.7317 15:03:01.33M 2015-10-10T14:00:42.016Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.738 34.789 1503.7311 15:03:01.54M 2015-10-10T14:00:42.217Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.740 34.790 1503.7328 15:03:01.73M 2015-10-10T14:00:42.416Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.734 34.784 1503.7255 15:03:01.93M 2015-10-10T14:00:42.626Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.732 34.783 1503.7241 15:03:02.15M 2015-10-10T14:00:42.826Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.731 34.781 1503.7230 15:03:02.35M 2015-10-10T14:00:43.046Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.732 34.781 1503.7239 15:03:02.55M 2015-10-10T14:00:43.226Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7239 15:03:02.76M 2015-10-10T14:00:43.431Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.731 34.781 1503.7246 15:03:02.94M 2015-10-10T14:00:43.636Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.781 1503.7256 15:03:03.16M 2015-10-10T14:00:43.841Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7258 15:03:03.36M 2015-10-10T14:00:44.041Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.781 1503.7247 15:03:03.56M 2015-10-10T14:00:44.247Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.731 34.780 1503.7241 15:03:03.76M 2015-10-10T14:00:44.446Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.727 34.777 1503.7201 15:03:03.96M 2015-10-10T14:00:44.651Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.735 34.784 1503.7297 15:03:04.18M 2015-10-10T14:00:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7310 15:03:04.38M 2015-10-10T14:00:45.076Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.737 34.786 1503.7317 15:03:04.58M 2015-10-10T14:00:45.261Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.735 34.784 1503.7285 15:03:04.78M 2015-10-10T14:00:45.461Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7277 15:03:05.98M 2015-10-10T14:00:45.666Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.737 34.786 1503.7307 15:03:05.19M 2015-10-10T14:00:45.871Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.738 34.787 1503.7313 15:03:05.39M 2015-10-10T14:00:46.071Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7261 15:03:05.59M 2015-10-10T14:00:46.281Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.783 1503.7252 15:03:05.79M 2015-10-10T14:00:46.476Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.732 34.782 1503.7240 15:03:06.01M 2015-10-10T14:00:46.681Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.735 34.786 1503.7264 15:03:06.21M 2015-10-10T14:00:46.886Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.736 34.787 1503.7280 15:03:06.41M 2015-10-10T14:00:47.091Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.738 34.788 1503.7296 15:03:06.61M 2015-10-10T14:00:47.291Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.788 1503.7297 15:03:06.81M 2015-10-10T14:00:47.507Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.737 34.787 1503.7291 15:03:07.03M 2015-10-10T14:00:47.696Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.736 34.787 1503.7299 15:03:07.24M 2015-10-10T14:00:47.901Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7245 15:03:07.42M 2015-10-10T14:00:48.101Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.781 1503.7255 15:03:07.62M 2015-10-10T14:00:48.307Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.731 34.780 1503.7261 15:03:07.82M 2015-10-10T14:00:48.531Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.731 34.780 1503.7269 15:03:08.04M 2015-10-10T14:00:48.712Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7261 15:03:08.24M 2015-10-10T14:00:48.917Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7267 15:03:08.44M 2015-10-10T14:00:49.122Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7269 15:03:08.64M 2015-10-10T14:00:49.322Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7273 15:03:08.84M 2015-10-10T14:00:49.527Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7286 15:03:09.05M 2015-10-10T14:00:49.727Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7297 15:03:09.25M 2015-10-10T14:00:49.932Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7312 15:03:09.45M 2015-10-10T14:00:50.132Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.784 1503.7354 15:03:09.65M 2015-10-10T14:00:50.337Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.730 34.778 1503.7290 15:03:09.85M 2015-10-10T14:00:50.542Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.730 34.778 1503.7283 15:03:10.07M 2015-10-10T14:00:50.742Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.729 34.777 1503.7277 15:03:10.27M 2015-10-10T14:00:50.947Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.734 34.782 1503.7333 15:03:10.47M 2015-10-10T14:00:51.147Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.735 34.782 1503.7345 15:03:10.67M 2015-10-10T14:00:51.352Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.736 34.784 1503.7355 15:03:10.86M 2015-10-10T14:00:51.557Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7339 15:03:11.08M 2015-10-10T14:00:51.757Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7328 15:03:11.28M 2015-10-10T14:00:51.977Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7318 15:03:11.48M 2015-10-10T14:00:52.167Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 15:03:11.70M 2015-10-10T14:00:52.367Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7299 15:03:11.88M 2015-10-10T14:00:52.572Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.730 34.778 1503.7291 15:03:12.10M 2015-10-10T14:00:52.777Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7307 15:03:12.30M 2015-10-10T14:00:52.977Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7311 15:03:12.50M 2015-10-10T14:00:53.182Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7303 15:03:12.70M 2015-10-10T14:00:53.382Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.732 34.780 1503.7295 15:03:12.90M 2015-10-10T14:00:53.587Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7313 15:03:13.12M 2015-10-10T14:00:53.792Z|I-OCEAN7-304-XXXX| 27.46 14.022 41.733 34.782 1503.7324 15:03:13.31M 2015-10-10T14:00:53.992Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.724 34.773 1503.7214 15:03:13.51M 2015-10-10T14:00:54.192Z|I-OCEAN7-304-XXXX| 27.45 14.022 41.723 34.772 1503.7200 15:03:13.71M 2015-10-10T14:00:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.721 34.770 1503.7190 15:03:13.91M 2015-10-10T14:00:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.728 34.776 1503.7263 15:03:14.13M 2015-10-10T14:00:54.807Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.732 34.780 1503.7313 15:03:14.33M 2015-10-10T14:00:55.007Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7323 15:03:14.53M 2015-10-10T14:00:55.207Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.734 34.782 1503.7329 15:03:14.73M 2015-10-10T14:00:55.412Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7324 15:03:14.92M 2015-10-10T14:00:55.617Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7322 15:03:15.15M 2015-10-10T14:00:55.817Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.734 34.782 1503.7336 15:03:15.35M 2015-10-10T14:00:56.022Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.782 1503.7340 15:03:15.54M 2015-10-10T14:00:56.227Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.782 1503.7336 15:03:15.74M 2015-10-10T14:00:56.442Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.782 1503.7343 15:03:15.94M 2015-10-10T14:00:56.627Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.735 34.782 1503.7338 15:03:16.18M 2015-10-10T14:00:56.832Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7249 15:03:16.36M 2015-10-10T14:00:57.037Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7244 15:03:16.56M 2015-10-10T14:00:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.775 1503.7249 15:03:16.76M 2015-10-10T14:00:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.727 34.776 1503.7255 15:03:16.96M 2015-10-10T14:00:57.642Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.775 1503.7244 15:03:17.17M 2015-10-10T14:00:57.847Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.775 1503.7244 15:03:17.37M 2015-10-10T14:00:58.052Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.727 34.775 1503.7246 15:03:17.57M 2015-10-10T14:00:58.252Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.727 34.775 1503.7249 15:03:17.77M 2015-10-10T14:00:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.728 34.776 1503.7256 15:03:17.97M 2015-10-10T14:00:58.662Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.729 34.777 1503.7262 15:03:18.19M 2015-10-10T14:00:58.867Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.726 34.774 1503.7228 15:03:18.39M 2015-10-10T14:00:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.726 34.775 1503.7227 15:03:18.59M 2015-10-10T14:00:59.272Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.787 1503.7368 15:03:18.79M 2015-10-10T14:00:59.472Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.741 34.789 1503.7374 15:03:19.00M 2015-10-10T14:00:59.677Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.742 34.790 1503.7380 15:03:19.20M 2015-10-10T14:00:59.877Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.741 34.789 1503.7371 15:03:19.40M