2015-10-10T13:59:00.082Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.786 1503.7299 15:01:19.60M 2015-10-10T13:59:00.302Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.735 34.784 1503.7285 15:01:19.80M 2015-10-10T13:59:00.492Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7268 15:01:20.03M 2015-10-10T13:59:00.692Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7278 15:01:20.22M 2015-10-10T13:59:00.897Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7247 15:01:20.42M 2015-10-10T13:59:01.097Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7295 15:01:20.61M 2015-10-10T13:59:01.302Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7323 15:01:20.81M 2015-10-10T13:59:01.502Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.737 34.785 1503.7349 15:01:21.03M 2015-10-10T13:59:01.707Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.739 34.787 1503.7368 15:01:21.23M 2015-10-10T13:59:01.907Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.739 34.787 1503.7371 15:01:21.43M 2015-10-10T13:59:02.112Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.739 34.787 1503.7363 15:01:21.63M 2015-10-10T13:59:02.317Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.739 34.787 1503.7356 15:01:21.83M 2015-10-10T13:59:02.522Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7355 15:01:22.04M 2015-10-10T13:59:02.722Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.786 1503.7350 15:01:22.24M 2015-10-10T13:59:02.927Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7332 15:01:22.44M 2015-10-10T13:59:03.131Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7319 15:01:22.64M 2015-10-10T13:59:03.334Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7322 15:01:22.84M 2015-10-10T13:59:03.537Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.736 34.784 1503.7332 15:01:23.06M 2015-10-10T13:59:03.771Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.778 1503.7258 15:01:23.26M 2015-10-10T13:59:03.942Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.729 34.778 1503.7244 15:01:23.46M 2015-10-10T13:59:04.142Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.779 1503.7242 15:01:23.66M 2015-10-10T13:59:04.411Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7249 15:01:23.86M 2015-10-10T13:59:04.547Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7246 15:01:24.12M 2015-10-10T13:59:04.767Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7253 15:01:24.27M 2015-10-10T13:59:04.952Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7260 15:01:24.49M 2015-10-10T13:59:05.157Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.732 34.781 1503.7273 15:01:24.67M 2015-10-10T13:59:05.357Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.738 34.787 1503.7343 15:01:24.87M 2015-10-10T13:59:05.567Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.739 34.788 1503.7356 15:01:25.09M 2015-10-10T13:59:05.767Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.740 34.788 1503.7361 15:01:25.29M 2015-10-10T13:59:05.972Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.737 34.786 1503.7335 15:01:25.49M 2015-10-10T13:59:06.174Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.737 34.786 1503.7330 15:01:25.69M 2015-10-10T13:59:06.372Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7319 15:01:25.89M 2015-10-10T13:59:06.577Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.784 1503.7318 15:01:26.10M 2015-10-10T13:59:06.782Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.735 34.783 1503.7321 15:01:26.30M 2015-10-10T13:59:06.987Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7323 15:01:26.50M 2015-10-10T13:59:07.187Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7319 15:01:26.70M 2015-10-10T13:59:07.392Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.732 34.781 1503.7299 15:01:26.90M 2015-10-10T13:59:07.592Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.732 34.780 1503.7301 15:01:27.12M 2015-10-10T13:59:07.797Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.732 34.780 1503.7301 15:01:27.32M 2015-10-10T13:59:08.002Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.731 34.779 1503.7295 15:01:27.52M 2015-10-10T13:59:08.202Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.731 34.779 1503.7290 15:01:27.72M 2015-10-10T13:59:08.407Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.731 34.779 1503.7280 15:01:27.92M 2015-10-10T13:59:08.607Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.730 34.779 1503.7263 15:01:28.14M 2015-10-10T13:59:08.813Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.729 34.778 1503.7242 15:01:28.33M 2015-10-10T13:59:09.017Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.728 34.777 1503.7233 15:01:28.53M 2015-10-10T13:59:09.237Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.779 1503.7250 15:01:28.73M 2015-10-10T13:59:09.472Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.729 34.778 1503.7235 15:01:28.95M 2015-10-10T13:59:09.627Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.735 34.784 1503.7299 15:01:29.20M 2015-10-10T13:59:09.827Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.784 1503.7299 15:01:29.35M 2015-10-10T13:59:10.027Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.736 34.785 1503.7308 15:01:29.55M 2015-10-10T13:59:10.232Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7311 15:01:29.75M 2015-10-10T13:59:10.437Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.737 34.786 1503.7310 15:01:29.94M 2015-10-10T13:59:10.642Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.737 34.787 1503.7311 15:01:30.16M 2015-10-10T13:59:10.842Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.734 34.784 1503.7277 15:01:30.36M 2015-10-10T13:59:11.047Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.734 34.786 1503.7205 15:01:30.56M 2015-10-10T13:59:11.254Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.733 34.784 1503.7214 15:01:30.76M 2015-10-10T13:59:11.454Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.733 34.784 1503.7219 15:01:30.96M 2015-10-10T13:59:11.657Z|I-OCEAN7-304-XXXX| 27.33 14.019 41.726 34.777 1503.7157 15:01:31.18M 2015-10-10T13:59:11.857Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.729 34.780 1503.7205 15:01:31.38M 2015-10-10T13:59:12.062Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.781 1503.7218 15:01:31.58M 2015-10-10T13:59:12.262Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.732 34.782 1503.7245 15:01:31.78M 2015-10-10T13:59:12.467Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.782 1503.7262 15:01:31.97M 2015-10-10T13:59:12.667Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7273 15:01:32.19M 2015-10-10T13:59:12.872Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:32.39M 2015-10-10T13:59:13.078Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7274 15:01:32.59M 2015-10-10T13:59:13.292Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:32.79M 2015-10-10T13:59:13.482Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.732 34.781 1503.7263 15:01:33.01M 2015-10-10T13:59:13.703Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7268 15:01:33.21M 2015-10-10T13:59:13.887Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.780 1503.7257 15:01:33.42M 2015-10-10T13:59:14.094Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.780 1503.7251 15:01:33.61M 2015-10-10T13:59:14.297Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.780 1503.7245 15:01:33.81M 2015-10-10T13:59:14.498Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.780 1503.7251 15:01:34.03M 2015-10-10T13:59:14.702Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7245 15:01:34.22M 2015-10-10T13:59:14.902Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7242 15:01:34.42M 2015-10-10T13:59:15.107Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.730 34.780 1503.7244 15:01:34.62M 2015-10-10T13:59:15.307Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.780 1503.7252 15:01:34.82M 2015-10-10T13:59:15.512Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7257 15:01:35.04M 2015-10-10T13:59:15.718Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.731 34.781 1503.7249 15:01:35.24M 2015-10-10T13:59:15.918Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.781 1503.7236 15:01:35.44M 2015-10-10T13:59:16.123Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7229 15:01:35.64M 2015-10-10T13:59:16.327Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.729 34.779 1503.7227 15:01:35.84M 2015-10-10T13:59:16.528Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7233 15:01:36.06M 2015-10-10T13:59:16.734Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.729 34.779 1503.7230 15:01:36.25M 2015-10-10T13:59:16.972Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7218 15:01:36.45M 2015-10-10T13:59:17.138Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7209 15:01:36.65M 2015-10-10T13:59:17.338Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.730 34.780 1503.7251 15:01:36.85M 2015-10-10T13:59:17.543Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7256 15:01:37.07M 2015-10-10T13:59:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7257 15:01:37.27M 2015-10-10T13:59:17.948Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.779 1503.7252 15:01:37.46M 2015-10-10T13:59:18.174Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7257 15:01:37.67M 2015-10-10T13:59:18.353Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.730 34.780 1503.7263 15:01:37.88M 2015-10-10T13:59:18.558Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7274 15:01:38.08M 2015-10-10T13:59:18.763Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.781 1503.7286 15:01:38.28M 2015-10-10T13:59:18.963Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7279 15:01:38.48M 2015-10-10T13:59:19.168Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7278 15:01:38.68M 2015-10-10T13:59:19.373Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7280 15:01:38.88M 2015-10-10T13:59:19.788Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.781 1503.7283 15:01:39.10M 2015-10-10T13:59:19.788Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.732 34.780 1503.7277 15:01:39.39M 2015-10-10T13:59:20.011Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.732 34.780 1503.7268 15:01:39.51M 2015-10-10T13:59:20.193Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.732 34.781 1503.7268 15:01:39.71M 2015-10-10T13:59:20.398Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.780 1503.7274 15:01:39.90M 2015-10-10T13:59:20.603Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7281 15:01:40.13M 2015-10-10T13:59:20.803Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.733 34.781 1503.7279 15:01:40.32M 2015-10-10T13:59:21.011Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7273 15:01:40.52M 2015-10-10T13:59:21.208Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.733 34.782 1503.7269 15:01:40.72M 2015-10-10T13:59:21.458Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.782 1503.7260 15:01:40.92M 2015-10-10T13:59:21.618Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.782 1503.7268 15:01:41.19M 2015-10-10T13:59:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7273 15:01:41.34M 2015-10-10T13:59:22.018Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7273 15:01:41.54M 2015-10-10T13:59:22.223Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7272 15:01:41.74M 2015-10-10T13:59:22.423Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7278 15:01:41.93M 2015-10-10T13:59:22.648Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7275 15:01:42.15M 2015-10-10T13:59:22.828Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.782 1503.7284 15:01:42.37M 2015-10-10T13:59:23.033Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7279 15:01:42.55M 2015-10-10T13:59:23.243Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.782 1503.7279 15:01:42.75M 2015-10-10T13:59:23.443Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7269 15:01:42.95M 2015-10-10T13:59:23.648Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7267 15:01:43.17M 2015-10-10T13:59:23.848Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7275 15:01:43.37M 2015-10-10T13:59:24.048Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.727 34.777 1503.7209 15:01:43.57M 2015-10-10T13:59:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7203 15:01:43.77M 2015-10-10T13:59:24.455Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7198 15:01:43.96M 2015-10-10T13:59:24.658Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7196 15:01:44.18M 2015-10-10T13:59:24.863Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.777 1503.7198 15:01:44.38M 2015-10-10T13:59:25.068Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.726 34.776 1503.7194 15:01:44.58M 2015-10-10T13:59:25.268Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7197 15:01:44.78M 2015-10-10T13:59:25.473Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.726 34.776 1503.7203 15:01:45.00M 2015-10-10T13:59:25.678Z|I-OCEAN7-304-XXXX| 27.42 14.018 41.727 34.779 1503.7177 15:01:45.20M 2015-10-10T13:59:25.878Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.728 34.778 1503.7209 15:01:45.40M 2015-10-10T13:59:26.083Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.728 34.778 1503.7227 15:01:45.60M 2015-10-10T13:59:26.283Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.729 34.779 1503.7240 15:01:45.80M 2015-10-10T13:59:26.533Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7240 15:01:46.02M 2015-10-10T13:59:26.688Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7249 15:01:46.26M 2015-10-10T13:59:26.893Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7252 15:01:46.41M 2015-10-10T13:59:27.113Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7252 15:01:46.61M 2015-10-10T13:59:27.298Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7249 15:01:46.83M 2015-10-10T13:59:27.503Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7245 15:01:47.03M 2015-10-10T13:59:27.708Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.730 34.780 1503.7227 15:01:47.23M 2015-10-10T13:59:27.908Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.730 34.780 1503.7229 15:01:47.43M 2015-10-10T13:59:28.113Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.781 1503.7241 15:01:47.63M 2015-10-10T13:59:28.313Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.731 34.781 1503.7229 15:01:47.83M 2015-10-10T13:59:28.518Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7227 15:01:48.04M 2015-10-10T13:59:28.718Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7222 15:01:48.24M 2015-10-10T13:59:28.923Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7220 15:01:48.44M 2015-10-10T13:59:29.128Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7219 15:01:48.64M 2015-10-10T13:59:29.328Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.778 1503.7220 15:01:48.84M 2015-10-10T13:59:29.528Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7224 15:01:49.06M 2015-10-10T13:59:29.738Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.729 34.778 1503.7235 15:01:49.26M 2015-10-10T13:59:29.938Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.778 1503.7245 15:01:49.46M 2015-10-10T13:59:30.143Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7247 15:01:49.66M 2015-10-10T13:59:30.343Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.730 34.779 1503.7251 15:01:49.85M 2015-10-10T13:59:30.548Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.780 1503.7249 15:01:50.08M 2015-10-10T13:59:30.753Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7252 15:01:50.27M 2015-10-10T13:59:30.953Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.731 34.781 1503.7251 15:01:50.47M 2015-10-10T13:59:31.158Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7251 15:01:50.67M 2015-10-10T13:59:31.358Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.736 34.785 1503.7323 15:01:50.87M 2015-10-10T13:59:31.628Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.736 34.785 1503.7334 15:01:51.09M 2015-10-10T13:59:31.768Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.785 1503.7332 15:01:51.35M 2015-10-10T13:59:31.968Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.736 34.785 1503.7338 15:01:51.49M 2015-10-10T13:59:32.173Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.784 1503.7338 15:01:51.69M 2015-10-10T13:59:32.374Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.736 34.785 1503.7338 15:01:51.89M 2015-10-10T13:59:32.578Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.736 34.785 1503.7340 15:01:52.10M 2015-10-10T13:59:32.783Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.737 34.785 1503.7341 15:01:52.30M 2015-10-10T13:59:32.983Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.736 34.785 1503.7341 15:01:52.50M 2015-10-10T13:59:33.188Z|I-OCEAN7-304-XXXX| 27.46 14.021 41.736 34.784 1503.7334 15:01:52.70M 2015-10-10T13:59:33.393Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.735 34.784 1503.7324 15:01:52.90M 2015-10-10T13:59:33.593Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.735 34.785 1503.7268 15:01:53.12M 2015-10-10T13:59:33.798Z|I-OCEAN7-304-XXXX| 27.44 14.018 41.734 34.785 1503.7258 15:01:53.32M 2015-10-10T13:59:34.011Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.785 1503.7241 15:01:53.52M 2015-10-10T13:59:34.203Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.733 34.784 1503.7239 15:01:53.72M 2015-10-10T13:59:34.403Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.732 34.783 1503.7235 15:01:53.92M 2015-10-10T13:59:34.608Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7241 15:01:54.13M 2015-10-10T13:59:34.808Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7246 15:01:54.33M 2015-10-10T13:59:35.014Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.731 34.780 1503.7258 15:01:54.53M 2015-10-10T13:59:35.218Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.730 34.780 1503.7260 15:01:54.73M 2015-10-10T13:59:35.419Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.779 1503.7258 15:01:54.93M 2015-10-10T13:59:35.651Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7256 15:01:55.15M 2015-10-10T13:59:35.851Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.728 34.777 1503.7240 15:01:55.35M 2015-10-10T13:59:36.049Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.727 34.777 1503.7223 15:01:55.55M 2015-10-10T13:59:36.233Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7219 15:01:55.76M 2015-10-10T13:59:36.438Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7212 15:01:55.94M 2015-10-10T13:59:36.683Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.727 34.777 1503.7196 15:01:56.16M 2015-10-10T13:59:36.844Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7201 15:01:56.41M 2015-10-10T13:59:37.043Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.727 34.777 1503.7200 15:01:56.56M 2015-10-10T13:59:37.248Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.777 1503.7209 15:01:56.76M 2015-10-10T13:59:37.448Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.728 34.778 1503.7212 15:01:56.96M 2015-10-10T13:59:37.655Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.739 34.789 1503.7322 15:01:57.18M 2015-10-10T13:59:37.854Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.740 34.790 1503.7317 15:01:57.38M 2015-10-10T13:59:38.058Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.740 34.790 1503.7316 15:01:57.57M 2015-10-10T13:59:38.258Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.741 34.791 1503.7332 15:01:57.78M 2015-10-10T13:59:38.464Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.741 34.791 1503.7333 15:01:57.97M 2015-10-10T13:59:38.669Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.742 34.792 1503.7346 15:01:58.19M 2015-10-10T13:59:38.874Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.737 34.787 1503.7291 15:01:58.39M 2015-10-10T13:59:39.074Z|I-OCEAN7-304-XXXX| 27.32 14.019 41.737 34.787 1503.7283 15:01:58.59M 2015-10-10T13:59:39.279Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.786 1503.7275 15:01:58.79M 2015-10-10T13:59:39.484Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7288 15:01:59.01M 2015-10-10T13:59:39.691Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.736 34.787 1503.7257 15:01:59.21M 2015-10-10T13:59:39.889Z|I-OCEAN7-304-XXXX| 27.32 14.018 41.736 34.788 1503.7255 15:01:59.41M 2015-10-10T13:59:40.089Z|I-OCEAN7-304-XXXX| 27.31 14.019 41.736 34.787 1503.7268 15:01:59.61M 2015-10-10T13:59:40.295Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.735 34.786 1503.7273 15:01:59.81M 2015-10-10T13:59:40.514Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.785 1503.7283 15:02:00.02M 2015-10-10T13:59:40.731Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.735 34.785 1503.7291 15:02:00.24M 2015-10-10T13:59:40.899Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.735 34.785 1503.7303 15:02:00.42M 2015-10-10T13:59:41.104Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.735 34.784 1503.7310 15:02:00.62M 2015-10-10T13:59:41.309Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7308 15:02:00.82M 2015-10-10T13:59:41.509Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7313 15:02:01.04M 2015-10-10T13:59:41.719Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.784 1503.7310 15:02:01.24M 2015-10-10T13:59:41.919Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.735 34.784 1503.7311 15:02:01.44M 2015-10-10T13:59:42.119Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.734 34.783 1503.7312 15:02:01.64M 2015-10-10T13:59:42.324Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7307 15:02:01.83M 2015-10-10T13:59:42.524Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7302 15:02:02.05M 2015-10-10T13:59:42.729Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.734 34.783 1503.7299 15:02:02.25M 2015-10-10T13:59:42.935Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.780 1503.7262 15:02:02.45M 2015-10-10T13:59:43.134Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7256 15:02:02.65M 2015-10-10T13:59:43.339Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.778 1503.7251 15:02:02.85M 2015-10-10T13:59:43.539Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.728 34.777 1503.7238 15:02:03.07M 2015-10-10T13:59:43.749Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.776 1503.7229 15:02:03.27M 2015-10-10T13:59:43.949Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.730 34.780 1503.7268 15:02:03.47M 2015-10-10T13:59:44.149Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.731 34.780 1503.7269 15:02:03.67M 2015-10-10T13:59:44.354Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7281 15:02:03.86M 2015-10-10T13:59:44.554Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7295 15:02:04.08M 2015-10-10T13:59:44.759Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7301 15:02:04.28M 2015-10-10T13:59:44.979Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7312 15:02:04.48M 2015-10-10T13:59:45.164Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7318 15:02:04.70M 2015-10-10T13:59:45.369Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.737 34.786 1503.7329 15:02:04.88M 2015-10-10T13:59:45.575Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.738 34.787 1503.7324 15:02:05.10M 2015-10-10T13:59:45.774Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.787 1503.7341 15:02:05.30M 2015-10-10T13:59:46.011Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7302 15:02:05.50M 2015-10-10T13:59:46.179Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.738 34.787 1503.7328 15:02:05.70M 2015-10-10T13:59:46.384Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.739 34.788 1503.7332 15:02:05.89M 2015-10-10T13:59:46.589Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.740 34.789 1503.7336 15:02:06.11M 2015-10-10T13:59:46.789Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.741 34.790 1503.7346 15:02:06.31M 2015-10-10T13:59:46.994Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.741 34.790 1503.7347 15:02:06.51M 2015-10-10T13:59:47.194Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.721 34.772 1503.7137 15:02:06.71M 2015-10-10T13:59:47.399Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.722 34.773 1503.7134 15:02:06.91M 2015-10-10T13:59:47.599Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7145 15:02:07.13M 2015-10-10T13:59:47.804Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.722 34.773 1503.7152 15:02:07.33M 2015-10-10T13:59:48.009Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7231 15:02:07.53M 2015-10-10T13:59:48.217Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7240 15:02:07.73M 2015-10-10T13:59:48.414Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7244 15:02:07.93M 2015-10-10T13:59:48.619Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.733 34.783 1503.7264 15:02:08.14M 2015-10-10T13:59:48.819Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.734 34.784 1503.7280 15:02:08.34M 2015-10-10T13:59:49.019Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.785 1503.7292 15:02:08.54M 2015-10-10T13:59:49.224Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7310 15:02:08.74M 2015-10-10T13:59:49.444Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.786 1503.7306 15:02:08.94M 2015-10-10T13:59:49.629Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.729 34.779 1503.7213 15:02:09.17M 2015-10-10T13:59:49.834Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.728 34.779 1503.7203 15:02:09.36M 2015-10-10T13:59:50.039Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.728 34.778 1503.7196 15:02:09.55M 2015-10-10T13:59:50.251Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.778 1503.7196 15:02:09.76M 2015-10-10T13:59:50.444Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.728 34.779 1503.7190 15:02:09.95M 2015-10-10T13:59:50.644Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.779 1503.7177 15:02:10.17M 2015-10-10T13:59:50.849Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.778 1503.7175 15:02:10.37M 2015-10-10T13:59:51.054Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.727 34.778 1503.7184 15:02:10.57M 2015-10-10T13:59:51.259Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.727 34.778 1503.7183 15:02:10.77M 2015-10-10T13:59:51.459Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7279 15:02:10.97M 2015-10-10T13:59:51.664Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.737 34.787 1503.7284 15:02:11.19M 2015-10-10T13:59:51.864Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.789 1503.7286 15:02:11.39M 2015-10-10T13:59:52.069Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.737 34.788 1503.7260 15:02:11.59M 2015-10-10T13:59:52.269Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.736 34.787 1503.7249 15:02:11.79M 2015-10-10T13:59:52.474Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.787 1503.7247 15:02:12.00M 2015-10-10T13:59:52.679Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.786 1503.7234 15:02:12.20M 2015-10-10T13:59:52.879Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.733 34.785 1503.7230 15:02:12.40M 2015-10-10T13:59:53.084Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.784 1503.7231 15:02:12.60M 2015-10-10T13:59:53.291Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.732 34.782 1503.7233 15:02:12.80M 2015-10-10T13:59:53.489Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.731 34.782 1503.7234 15:02:13.02M 2015-10-10T13:59:53.694Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7241 15:02:13.22M 2015-10-10T13:59:53.914Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.730 34.781 1503.7235 15:02:13.42M 2015-10-10T13:59:54.099Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.730 34.780 1503.7223 15:02:13.63M 2015-10-10T13:59:54.304Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7227 15:02:13.81M 2015-10-10T13:59:54.504Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7284 15:02:14.03M 2015-10-10T13:59:54.704Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.734 34.784 1503.7286 15:02:14.23M 2015-10-10T13:59:54.914Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.735 34.784 1503.7289 15:02:14.43M 2015-10-10T13:59:55.114Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.735 34.784 1503.7291 15:02:14.63M 2015-10-10T13:59:55.319Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.784 1503.7297 15:02:14.83M 2015-10-10T13:59:55.519Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.739 34.787 1503.7341 15:02:15.05M 2015-10-10T13:59:55.724Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.739 34.788 1503.7349 15:02:15.25M 2015-10-10T13:59:55.924Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.787 1503.7336 15:02:15.45M 2015-10-10T13:59:56.131Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.738 34.786 1503.7333 15:02:15.65M 2015-10-10T13:59:56.329Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7330 15:02:15.85M 2015-10-10T13:59:56.534Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7327 15:02:16.06M 2015-10-10T13:59:56.739Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.784 1503.7318 15:02:16.26M 2015-10-10T13:59:56.944Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7317 15:02:16.46M 2015-10-10T13:59:57.144Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.734 34.783 1503.7318 15:02:16.66M 2015-10-10T13:59:57.349Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.737 34.785 1503.7352 15:02:16.86M 2015-10-10T13:59:57.549Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.737 34.785 1503.7354 15:02:17.08M 2015-10-10T13:59:57.754Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.737 34.785 1503.7352 15:02:17.27M 2015-10-10T13:59:57.959Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.737 34.785 1503.7352 15:02:17.48M 2015-10-10T13:59:58.159Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.737 34.785 1503.7350 15:02:17.68M 2015-10-10T13:59:58.379Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.731 34.780 1503.7280 15:02:17.87M 2015-10-10T13:59:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.780 1503.7267 15:02:18.11M 2015-10-10T13:59:58.769Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7260 15:02:18.29M 2015-10-10T13:59:58.974Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.729 34.779 1503.7257 15:02:18.49M 2015-10-10T13:59:59.174Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.728 34.778 1503.7236 15:02:18.69M 2015-10-10T13:59:59.376Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.778 1503.7239 15:02:18.89M 2015-10-10T13:59:59.579Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.779 1503.7244 15:02:19.11M 2015-10-10T13:59:59.784Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.730 34.780 1503.7251 15:02:19.30M 2015-10-10T13:59:59.984Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.728 34.778 1503.7213 15:02:19.51M