2015-10-10T13:58:00.210Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7334 15:00:19.70M 2015-10-10T13:58:00.394Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.738 34.787 1503.7343 15:00:19.90M 2015-10-10T13:58:00.594Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7341 15:00:20.12M 2015-10-10T13:58:00.799Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7344 15:00:20.32M 2015-10-10T13:58:00.999Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.785 1503.7333 15:00:20.51M 2015-10-10T13:58:01.204Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.785 1503.7324 15:00:20.71M 2015-10-10T13:58:01.404Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.728 34.777 1503.7224 15:00:20.91M 2015-10-10T13:58:01.609Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.726 34.776 1503.7214 15:00:21.13M 2015-10-10T13:58:01.814Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.775 1503.7201 15:00:21.33M 2015-10-10T13:58:02.016Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.726 34.775 1503.7203 15:00:21.53M 2015-10-10T13:58:02.239Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.727 34.776 1503.7223 15:00:21.73M 2015-10-10T13:58:02.419Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.776 1503.7213 15:00:21.95M 2015-10-10T13:58:02.629Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.723 34.773 1503.7177 15:00:22.15M 2015-10-10T13:58:02.830Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.773 1503.7174 15:00:22.35M 2015-10-10T13:58:03.035Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.724 34.774 1503.7174 15:00:22.55M 2015-10-10T13:58:03.235Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.725 34.775 1503.7190 15:00:22.75M 2015-10-10T13:58:03.440Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.726 34.776 1503.7186 15:00:22.94M 2015-10-10T13:58:03.640Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.728 34.778 1503.7211 15:00:23.16M 2015-10-10T13:58:03.844Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.729 34.779 1503.7217 15:00:23.36M 2015-10-10T13:58:04.049Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7239 15:00:23.56M 2015-10-10T13:58:04.249Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7253 15:00:23.76M 2015-10-10T13:58:04.454Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.781 1503.7281 15:00:23.96M 2015-10-10T13:58:04.659Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.782 1503.7286 15:00:24.18M 2015-10-10T13:58:04.859Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.734 34.782 1503.7296 15:00:24.38M 2015-10-10T13:58:05.059Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7302 15:00:24.58M 2015-10-10T13:58:05.264Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.784 1503.7308 15:00:24.77M 2015-10-10T13:58:05.464Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.738 34.787 1503.7343 15:00:24.97M 2015-10-10T13:58:05.669Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.739 34.787 1503.7341 15:00:25.19M 2015-10-10T13:58:05.874Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.739 34.788 1503.7340 15:00:25.39M 2015-10-10T13:58:06.079Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.738 34.787 1503.7329 15:00:25.59M 2015-10-10T13:58:06.280Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7312 15:00:25.79M 2015-10-10T13:58:06.485Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.735 34.785 1503.7288 15:00:26.01M 2015-10-10T13:58:06.705Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.735 34.785 1503.7283 15:00:26.21M 2015-10-10T13:58:06.890Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.734 34.784 1503.7272 15:00:26.42M 2015-10-10T13:58:07.091Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.733 34.783 1503.7253 15:00:26.60M 2015-10-10T13:58:07.290Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.732 34.782 1503.7239 15:00:26.80M 2015-10-10T13:58:07.500Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.736 34.786 1503.7286 15:00:27.02M 2015-10-10T13:58:07.700Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.736 34.786 1503.7289 15:00:27.22M 2015-10-10T13:58:07.905Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.786 1503.7295 15:00:27.42M 2015-10-10T13:58:08.131Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.736 34.785 1503.7290 15:00:27.62M 2015-10-10T13:58:08.310Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7286 15:00:27.82M 2015-10-10T13:58:08.515Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.736 34.786 1503.7289 15:00:28.04M 2015-10-10T13:58:08.731Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.736 34.786 1503.7297 15:00:28.24M 2015-10-10T13:58:08.920Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.733 34.783 1503.7258 15:00:28.44M 2015-10-10T13:58:09.120Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.732 34.781 1503.7255 15:00:28.64M 2015-10-10T13:58:09.325Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7247 15:00:28.83M 2015-10-10T13:58:09.530Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7247 15:00:29.05M 2015-10-10T13:58:09.730Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7242 15:00:29.25M 2015-10-10T13:58:09.935Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7234 15:00:29.45M 2015-10-10T13:58:10.140Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.729 34.779 1503.7228 15:00:29.65M 2015-10-10T13:58:10.340Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7236 15:00:29.85M 2015-10-10T13:58:10.545Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7241 15:00:30.07M 2015-10-10T13:58:10.745Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.730 34.780 1503.7242 15:00:30.27M 2015-10-10T13:58:10.950Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7238 15:00:30.47M 2015-10-10T13:58:11.170Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.730 34.780 1503.7240 15:00:30.66M 2015-10-10T13:58:11.355Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.729 34.779 1503.7242 15:00:30.88M 2015-10-10T13:58:11.560Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.729 34.779 1503.7247 15:00:31.08M 2015-10-10T13:58:11.760Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7255 15:00:31.28M 2015-10-10T13:58:11.965Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7257 15:00:31.48M 2015-10-10T13:58:12.165Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.731 34.780 1503.7269 15:00:31.68M 2015-10-10T13:58:12.370Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.732 34.781 1503.7280 15:00:31.88M 2015-10-10T13:58:12.575Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7278 15:00:32.10M 2015-10-10T13:58:12.780Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.782 1503.7277 15:00:32.30M 2015-10-10T13:58:12.980Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.733 34.782 1503.7269 15:00:32.50M 2015-10-10T13:58:13.180Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7272 15:00:32.70M 2015-10-10T13:58:13.385Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7264 15:00:32.89M 2015-10-10T13:58:13.590Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.782 1503.7261 15:00:33.11M 2015-10-10T13:58:13.795Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7266 15:00:33.31M 2015-10-10T13:58:13.995Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7273 15:00:33.51M 2015-10-10T13:58:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7272 15:00:33.71M 2015-10-10T13:58:14.400Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7267 15:00:33.91M 2015-10-10T13:58:14.605Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7257 15:00:34.13M 2015-10-10T13:58:14.805Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7250 15:00:34.33M 2015-10-10T13:58:15.010Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.781 1503.7245 15:00:34.52M 2015-10-10T13:58:15.218Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.731 34.780 1503.7251 15:00:34.72M 2015-10-10T13:58:15.420Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7251 15:00:34.92M 2015-10-10T13:58:15.640Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.731 34.781 1503.7269 15:00:35.14M 2015-10-10T13:58:15.825Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7283 15:00:35.36M 2015-10-10T13:58:16.025Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7269 15:00:35.54M 2015-10-10T13:58:16.230Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7274 15:00:35.74M 2015-10-10T13:58:16.430Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7288 15:00:35.94M 2015-10-10T13:58:16.635Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7297 15:00:36.16M 2015-10-10T13:58:16.840Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7289 15:00:36.35M 2015-10-10T13:58:17.040Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.731 34.779 1503.7277 15:00:36.56M 2015-10-10T13:58:17.245Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.730 34.778 1503.7266 15:00:36.75M 2015-10-10T13:58:17.445Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.729 34.778 1503.7266 15:00:36.95M 2015-10-10T13:58:17.650Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.729 34.778 1503.7274 15:00:37.17M 2015-10-10T13:58:17.850Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.730 34.778 1503.7278 15:00:37.37M 2015-10-10T13:58:18.055Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.730 34.779 1503.7281 15:00:37.57M 2015-10-10T13:58:18.260Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7279 15:00:37.77M 2015-10-10T13:58:18.460Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.731 34.780 1503.7283 15:00:37.97M 2015-10-10T13:58:18.710Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7302 15:00:38.19M 2015-10-10T13:58:18.865Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.733 34.781 1503.7307 15:00:38.43M 2015-10-10T13:58:19.070Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.733 34.780 1503.7343 15:00:38.58M 2015-10-10T13:58:19.275Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.734 34.780 1503.7354 15:00:38.78M 2015-10-10T13:58:19.480Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7355 15:00:39.00M 2015-10-10T13:58:19.680Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7351 15:00:39.20M 2015-10-10T13:58:19.885Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7349 15:00:39.40M 2015-10-10T13:58:20.105Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7341 15:00:39.60M 2015-10-10T13:58:20.291Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7355 15:00:39.82M 2015-10-10T13:58:20.490Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7357 15:00:40.02M 2015-10-10T13:58:20.695Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.737 34.784 1503.7366 15:00:40.22M 2015-10-10T13:58:20.895Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.737 34.784 1503.7367 15:00:40.42M 2015-10-10T13:58:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.737 34.784 1503.7355 15:00:40.61M 2015-10-10T13:58:21.305Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.736 34.784 1503.7343 15:00:40.81M 2015-10-10T13:58:21.505Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.736 34.784 1503.7339 15:00:41.03M 2015-10-10T13:58:21.731Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.784 1503.7325 15:00:41.23M 2015-10-10T13:58:21.915Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.784 1503.7313 15:00:41.43M 2015-10-10T13:58:22.131Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7306 15:00:41.63M 2015-10-10T13:58:22.320Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.782 1503.7292 15:00:41.83M 2015-10-10T13:58:22.525Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.781 1503.7281 15:00:42.05M 2015-10-10T13:58:22.725Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.733 34.781 1503.7283 15:00:42.25M 2015-10-10T13:58:22.927Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7286 15:00:42.44M 2015-10-10T13:58:23.130Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7269 15:00:42.64M 2015-10-10T13:58:23.335Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7260 15:00:42.84M 2015-10-10T13:58:23.540Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.729 34.778 1503.7253 15:00:43.06M 2015-10-10T13:58:23.740Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.729 34.777 1503.7242 15:00:43.26M 2015-10-10T13:58:23.945Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.728 34.776 1503.7241 15:00:43.46M 2015-10-10T13:58:24.145Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.776 1503.7249 15:00:43.66M 2015-10-10T13:58:24.350Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.728 34.776 1503.7266 15:00:43.86M 2015-10-10T13:58:24.565Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.728 34.778 1503.7186 15:00:44.08M 2015-10-10T13:58:24.755Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.727 34.778 1503.7184 15:00:44.29M 2015-10-10T13:58:24.960Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.727 34.779 1503.7175 15:00:44.48M 2015-10-10T13:58:25.160Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.728 34.780 1503.7174 15:00:44.67M 2015-10-10T13:58:25.365Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.780 1503.7173 15:00:44.87M 2015-10-10T13:58:25.565Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.729 34.781 1503.7166 15:00:45.09M 2015-10-10T13:58:25.770Z|I-OCEAN7-304-XXXX| 27.34 14.017 41.729 34.781 1503.7157 15:00:45.29M 2015-10-10T13:58:25.970Z|I-OCEAN7-304-XXXX| 27.36 14.017 41.729 34.781 1503.7161 15:00:45.49M 2015-10-10T13:58:26.175Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.730 34.782 1503.7188 15:00:45.69M 2015-10-10T13:58:26.380Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.730 34.782 1503.7208 15:00:45.89M 2015-10-10T13:58:26.585Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.731 34.782 1503.7231 15:00:46.11M 2015-10-10T13:58:26.785Z|I-OCEAN7-304-XXXX| 27.44 14.020 41.731 34.782 1503.7250 15:00:46.31M 2015-10-10T13:58:26.990Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.732 34.782 1503.7258 15:00:46.51M 2015-10-10T13:58:27.195Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.725 34.775 1503.7192 15:00:46.70M 2015-10-10T13:58:27.395Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.724 34.774 1503.7183 15:00:46.91M 2015-10-10T13:58:27.600Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.725 34.774 1503.7200 15:00:47.12M 2015-10-10T13:58:27.801Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.726 34.776 1503.7220 15:00:47.32M 2015-10-10T13:58:28.005Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.727 34.777 1503.7233 15:00:47.52M 2015-10-10T13:58:28.206Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.729 34.778 1503.7253 15:00:47.72M 2015-10-10T13:58:28.411Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.730 34.779 1503.7273 15:00:47.92M 2015-10-10T13:58:28.611Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.780 1503.7285 15:00:48.14M 2015-10-10T13:58:28.860Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.781 1503.7296 15:00:48.33M 2015-10-10T13:58:29.035Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.733 34.782 1503.7302 15:00:48.58M 2015-10-10T13:58:29.220Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7299 15:00:48.75M 2015-10-10T13:58:29.425Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.732 34.782 1503.7269 15:00:48.93M 2015-10-10T13:58:29.651Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.732 34.782 1503.7246 15:00:49.15M 2015-10-10T13:58:29.831Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.731 34.781 1503.7233 15:00:49.35M 2015-10-10T13:58:30.035Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7217 15:00:49.55M 2015-10-10T13:58:30.241Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.729 34.780 1503.7214 15:00:49.75M 2015-10-10T13:58:30.440Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.729 34.780 1503.7207 15:00:49.95M 2015-10-10T13:58:30.646Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.722 34.773 1503.7128 15:00:50.16M 2015-10-10T13:58:30.846Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.721 34.772 1503.7115 15:00:50.37M 2015-10-10T13:58:31.051Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.721 34.772 1503.7120 15:00:50.56M 2015-10-10T13:58:31.251Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.721 34.772 1503.7125 15:00:50.76M 2015-10-10T13:58:31.456Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.731 34.781 1503.7240 15:00:50.96M 2015-10-10T13:58:31.661Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.782 1503.7263 15:00:51.18M 2015-10-10T13:58:31.861Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.734 34.784 1503.7281 15:00:51.38M 2015-10-10T13:58:32.066Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.737 34.786 1503.7308 15:00:51.58M 2015-10-10T13:58:32.266Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.739 34.788 1503.7335 15:00:51.78M 2015-10-10T13:58:32.471Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.739 34.788 1503.7340 15:00:52.00M 2015-10-10T13:58:32.671Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.739 34.788 1503.7341 15:00:52.20M 2015-10-10T13:58:32.876Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.739 34.788 1503.7341 15:00:52.39M 2015-10-10T13:58:33.081Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.739 34.788 1503.7338 15:00:52.59M 2015-10-10T13:58:33.286Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.784 1503.7291 15:00:52.79M 2015-10-10T13:58:33.501Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.734 34.783 1503.7286 15:00:53.01M 2015-10-10T13:58:33.691Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.735 34.783 1503.7290 15:00:53.23M 2015-10-10T13:58:33.936Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.735 34.784 1503.7305 15:00:53.41M 2015-10-10T13:58:34.096Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.736 34.784 1503.7313 15:00:53.65M 2015-10-10T13:58:34.296Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7325 15:00:53.81M 2015-10-10T13:58:34.501Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7329 15:00:54.03M 2015-10-10T13:58:34.706Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.736 34.785 1503.7324 15:00:54.23M 2015-10-10T13:58:34.906Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.737 34.785 1503.7341 15:00:54.42M 2015-10-10T13:58:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7347 15:00:54.62M 2015-10-10T13:58:35.316Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7349 15:00:54.82M 2015-10-10T13:58:35.516Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.737 34.785 1503.7361 15:00:55.04M 2015-10-10T13:58:35.721Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.733 34.781 1503.7318 15:00:55.24M 2015-10-10T13:58:35.921Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7322 15:00:55.44M 2015-10-10T13:58:36.131Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7350 15:00:55.64M 2015-10-10T13:58:36.326Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.784 1503.7360 15:00:55.84M 2015-10-10T13:58:36.531Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7351 15:00:56.06M 2015-10-10T13:58:36.736Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.783 1503.7346 15:00:56.26M 2015-10-10T13:58:36.936Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7341 15:00:56.45M 2015-10-10T13:58:37.141Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7340 15:00:56.65M 2015-10-10T13:58:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7347 15:00:56.85M 2015-10-10T13:58:37.546Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7356 15:00:57.07M 2015-10-10T13:58:37.746Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7349 15:00:57.27M 2015-10-10T13:58:37.966Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.772 1503.7224 15:00:57.47M 2015-10-10T13:58:38.156Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.723 34.772 1503.7208 15:00:57.68M 2015-10-10T13:58:38.361Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.723 34.772 1503.7184 15:00:57.87M 2015-10-10T13:58:38.561Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.723 34.772 1503.7185 15:00:58.09M 2015-10-10T13:58:38.766Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.723 34.772 1503.7184 15:00:58.28M 2015-10-10T13:58:38.966Z|I-OCEAN7-304-XXXX| 27.44 14.021 41.722 34.772 1503.7192 15:00:58.48M 2015-10-10T13:58:39.171Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.723 34.772 1503.7191 15:00:58.68M 2015-10-10T13:58:39.371Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.722 34.772 1503.7194 15:00:58.88M 2015-10-10T13:58:39.576Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.724 34.773 1503.7206 15:00:59.10M 2015-10-10T13:58:39.781Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.725 34.774 1503.7213 15:00:59.30M 2015-10-10T13:58:39.981Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.726 34.775 1503.7218 15:00:59.50M 2015-10-10T13:58:40.186Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7235 15:00:59.70M 2015-10-10T13:58:40.386Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.729 34.778 1503.7253 15:00:59.90M 2015-10-10T13:58:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.021 41.732 34.781 1503.7277 15:01:00.11M 2015-10-10T13:58:40.796Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.738 34.786 1503.7346 15:01:00.32M 2015-10-10T13:58:40.996Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.738 34.787 1503.7351 15:01:00.51M 2015-10-10T13:58:41.201Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.738 34.786 1503.7354 15:01:00.71M 2015-10-10T13:58:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.786 1503.7358 15:01:00.91M 2015-10-10T13:58:41.606Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.738 34.785 1503.7361 15:01:01.13M 2015-10-10T13:58:41.811Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7362 15:01:01.33M 2015-10-10T13:58:42.016Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7424 15:01:01.53M 2015-10-10T13:58:42.217Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7399 15:01:01.73M 2015-10-10T13:58:42.436Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.738 34.784 1503.7400 15:01:01.93M 2015-10-10T13:58:42.621Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.738 34.785 1503.7386 15:01:02.16M 2015-10-10T13:58:42.826Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.739 34.786 1503.7379 15:01:02.34M 2015-10-10T13:58:43.026Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.787 1503.7380 15:01:02.54M 2015-10-10T13:58:43.231Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.785 1503.7351 15:01:02.74M 2015-10-10T13:58:43.431Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.737 34.785 1503.7345 15:01:02.94M 2015-10-10T13:58:43.636Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7335 15:01:03.16M 2015-10-10T13:58:43.841Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7336 15:01:03.36M 2015-10-10T13:58:44.046Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7334 15:01:03.56M 2015-10-10T13:58:44.246Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7285 15:01:03.76M 2015-10-10T13:58:44.446Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.731 34.779 1503.7281 15:01:03.96M 2015-10-10T13:58:44.651Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7290 15:01:04.17M 2015-10-10T13:58:44.856Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.732 34.781 1503.7288 15:01:04.37M 2015-10-10T13:58:45.056Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.729 34.778 1503.7258 15:01:04.58M 2015-10-10T13:58:45.261Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.730 34.779 1503.7264 15:01:04.77M 2015-10-10T13:58:45.491Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7266 15:01:04.97M 2015-10-10T13:58:45.666Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.731 34.780 1503.7273 15:01:05.19M 2015-10-10T13:58:45.871Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.780 1503.7283 15:01:05.39M 2015-10-10T13:58:46.091Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.780 1503.7280 15:01:05.59M 2015-10-10T13:58:46.276Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7274 15:01:05.79M 2015-10-10T13:58:46.491Z|I-OCEAN7-304-XXXX| 27.42 14.021 41.732 34.781 1503.7277 15:01:06.01M 2015-10-10T13:58:46.681Z|I-OCEAN7-304-XXXX| 27.42 14.020 41.733 34.783 1503.7285 15:01:06.20M 2015-10-10T13:58:46.931Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.734 34.784 1503.7291 15:01:06.40M 2015-10-10T13:58:47.091Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.736 34.786 1503.7286 15:01:06.62M 2015-10-10T13:58:47.291Z|I-OCEAN7-304-XXXX| 27.44 14.019 41.735 34.786 1503.7290 15:01:06.80M 2015-10-10T13:58:47.496Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7275 15:01:07.02M 2015-10-10T13:58:47.696Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.735 34.786 1503.7272 15:01:07.22M 2015-10-10T13:58:47.901Z|I-OCEAN7-304-XXXX| 27.42 14.019 41.735 34.786 1503.7268 15:01:07.42M 2015-10-10T13:58:48.101Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.786 1503.7251 15:01:07.62M 2015-10-10T13:58:48.306Z|I-OCEAN7-304-XXXX| 27.41 14.018 41.734 34.785 1503.7240 15:01:07.82M 2015-10-10T13:58:48.512Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.733 34.785 1503.7222 15:01:08.04M 2015-10-10T13:58:48.716Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.732 34.784 1503.7223 15:01:08.24M 2015-10-10T13:58:48.931Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.787 1503.7255 15:01:08.44M 2015-10-10T13:58:49.121Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.735 34.786 1503.7257 15:01:08.63M 2015-10-10T13:58:49.326Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.735 34.786 1503.7256 15:01:08.83M 2015-10-10T13:58:49.526Z|I-OCEAN7-304-XXXX| 27.37 14.019 41.740 34.790 1503.7316 15:01:09.05M 2015-10-10T13:58:49.726Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.740 34.791 1503.7322 15:01:09.25M 2015-10-10T13:58:49.931Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.741 34.791 1503.7336 15:01:09.45M 2015-10-10T13:58:50.136Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.742 34.792 1503.7349 15:01:09.65M 2015-10-10T13:58:50.336Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.743 34.792 1503.7355 15:01:09.85M 2015-10-10T13:58:50.541Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.743 34.792 1503.7367 15:01:10.07M 2015-10-10T13:58:50.746Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.743 34.792 1503.7375 15:01:10.26M 2015-10-10T13:58:50.946Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.744 34.793 1503.7383 15:01:10.46M 2015-10-10T13:58:51.146Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.738 34.787 1503.7318 15:01:10.66M 2015-10-10T13:58:51.371Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.737 34.786 1503.7317 15:01:10.86M 2015-10-10T13:58:51.556Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.781 1503.7255 15:01:11.10M 2015-10-10T13:58:51.761Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.781 1503.7258 15:01:11.28M 2015-10-10T13:58:51.961Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7317 15:01:11.48M 2015-10-10T13:58:52.167Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.786 1503.7318 15:01:11.68M 2015-10-10T13:58:52.367Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.737 34.786 1503.7321 15:01:11.88M 2015-10-10T13:58:52.572Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.737 34.786 1503.7313 15:01:12.10M 2015-10-10T13:58:52.777Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.737 34.786 1503.7318 15:01:12.29M 2015-10-10T13:58:52.977Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.738 34.786 1503.7329 15:01:12.49M 2015-10-10T13:58:53.177Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.738 34.787 1503.7335 15:01:12.69M 2015-10-10T13:58:53.382Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.738 34.787 1503.7335 15:01:12.89M 2015-10-10T13:58:53.612Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.738 34.790 1503.7274 15:01:13.11M 2015-10-10T13:58:53.811Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.738 34.790 1503.7266 15:01:13.31M 2015-10-10T13:58:53.991Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.790 1503.7272 15:01:13.51M 2015-10-10T13:58:54.192Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.738 34.790 1503.7267 15:01:13.71M 2015-10-10T13:58:54.402Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.738 34.790 1503.7271 15:01:13.90M 2015-10-10T13:58:54.602Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.739 34.790 1503.7280 15:01:14.13M 2015-10-10T13:58:54.802Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7242 15:01:14.32M 2015-10-10T13:58:55.007Z|I-OCEAN7-304-XXXX| 27.40 14.018 41.735 34.787 1503.7247 15:01:14.52M 2015-10-10T13:58:55.212Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.735 34.786 1503.7251 15:01:14.72M 2015-10-10T13:58:55.412Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.734 34.785 1503.7252 15:01:14.92M 2015-10-10T13:58:55.617Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.724 34.776 1503.7148 15:01:15.14M 2015-10-10T13:58:55.832Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.726 34.777 1503.7174 15:01:15.34M 2015-10-10T13:58:56.022Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.727 34.778 1503.7201 15:01:15.55M 2015-10-10T13:58:56.222Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.729 34.779 1503.7228 15:01:15.74M 2015-10-10T13:58:56.427Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7247 15:01:15.93M 2015-10-10T13:58:56.632Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7277 15:01:16.16M 2015-10-10T13:58:56.832Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7303 15:01:16.35M 2015-10-10T13:58:57.037Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.734 34.783 1503.7305 15:01:16.55M 2015-10-10T13:58:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.734 34.783 1503.7299 15:01:16.75M 2015-10-10T13:58:57.442Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.783 1503.7294 15:01:16.95M 2015-10-10T13:58:57.651Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.782 1503.7275 15:01:17.17M 2015-10-10T13:58:57.851Z|I-OCEAN7-304-XXXX| 27.38 14.020 41.730 34.780 1503.7239 15:01:17.37M 2015-10-10T13:58:58.055Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.730 34.780 1503.7235 15:01:17.57M 2015-10-10T13:58:58.253Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.731 34.781 1503.7236 15:01:17.77M 2015-10-10T13:58:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.731 34.781 1503.7229 15:01:17.96M 2015-10-10T13:58:58.662Z|I-OCEAN7-304-XXXX| 27.35 14.019 41.731 34.782 1503.7231 15:01:18.19M 2015-10-10T13:58:58.862Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.731 34.782 1503.7236 15:01:18.38M 2015-10-10T13:58:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7329 15:01:18.58M 2015-10-10T13:58:59.317Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.740 34.790 1503.7334 15:01:18.78M 2015-10-10T13:58:59.472Z|I-OCEAN7-304-XXXX| 27.34 14.019 41.739 34.789 1503.7321 15:01:19.05M 2015-10-10T13:58:59.677Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.738 34.788 1503.7312 15:01:19.20M 2015-10-10T13:58:59.877Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.737 34.787 1503.7306 15:01:19.40M