2015-10-10T13:57:00.094Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.740 34.788 1503.7356 14:59:19.60M 2015-10-10T13:57:00.297Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.740 34.788 1503.7350 14:59:19.80M 2015-10-10T13:57:00.497Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.740 34.789 1503.7358 14:59:20.02M 2015-10-10T13:57:00.702Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.741 34.789 1503.7373 14:59:20.22M 2015-10-10T13:57:00.907Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.741 34.789 1503.7371 14:59:20.42M 2015-10-10T13:57:01.112Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.741 34.789 1503.7373 14:59:20.62M 2015-10-10T13:57:01.312Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.741 34.788 1503.7384 14:59:20.82M 2015-10-10T13:57:01.531Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7379 14:59:21.04M 2015-10-10T13:57:01.717Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7375 14:59:21.23M 2015-10-10T13:57:01.922Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.739 34.787 1503.7374 14:59:21.43M 2015-10-10T13:57:02.122Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.786 1503.7374 14:59:21.63M 2015-10-10T13:57:02.327Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.785 1503.7373 14:59:21.83M 2015-10-10T13:57:02.527Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7371 14:59:22.05M 2015-10-10T13:57:02.734Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7357 14:59:22.25M 2015-10-10T13:57:02.937Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7349 14:59:22.45M 2015-10-10T13:57:03.137Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7340 14:59:22.65M 2015-10-10T13:57:03.342Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.732 34.780 1503.7325 14:59:22.85M 2015-10-10T13:57:03.547Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 14:59:23.07M 2015-10-10T13:57:03.752Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7303 14:59:23.26M 2015-10-10T13:57:03.952Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7302 14:59:23.47M 2015-10-10T13:57:04.172Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.732 34.780 1503.7306 14:59:23.66M 2015-10-10T13:57:04.357Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7308 14:59:23.88M 2015-10-10T13:57:04.562Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.730 34.778 1503.7280 14:59:24.08M 2015-10-10T13:57:04.762Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7284 14:59:24.28M 2015-10-10T13:57:04.967Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7288 14:59:24.48M 2015-10-10T13:57:05.167Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.730 34.778 1503.7286 14:59:24.68M 2015-10-10T13:57:05.375Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.729 34.776 1503.7283 14:59:24.88M 2015-10-10T13:57:05.577Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.776 1503.7278 14:59:25.09M 2015-10-10T13:57:05.777Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.775 1503.7283 14:59:25.29M 2015-10-10T13:57:05.982Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.775 1503.7280 14:59:25.49M 2015-10-10T13:57:06.187Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.728 34.776 1503.7275 14:59:25.69M 2015-10-10T13:57:06.387Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7269 14:59:25.89M 2015-10-10T13:57:06.592Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.776 1503.7271 14:59:26.11M 2015-10-10T13:57:06.797Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.729 34.777 1503.7269 14:59:26.31M 2015-10-10T13:57:06.997Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.729 34.777 1503.7275 14:59:26.51M 2015-10-10T13:57:07.197Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.730 34.778 1503.7273 14:59:26.71M 2015-10-10T13:57:07.402Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.779 1503.7274 14:59:26.90M 2015-10-10T13:57:07.607Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.731 34.780 1503.7275 14:59:27.13M 2015-10-10T13:57:07.807Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.780 1503.7286 14:59:27.33M 2015-10-10T13:57:08.015Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7292 14:59:27.52M 2015-10-10T13:57:08.217Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7289 14:59:27.72M 2015-10-10T13:57:08.417Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7334 14:59:27.92M 2015-10-10T13:57:08.637Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7332 14:59:28.14M 2015-10-10T13:57:08.822Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.737 34.785 1503.7333 14:59:28.35M 2015-10-10T13:57:09.027Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.737 34.785 1503.7343 14:59:28.54M 2015-10-10T13:57:09.232Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7356 14:59:28.74M 2015-10-10T13:57:09.432Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.738 34.785 1503.7363 14:59:28.94M 2015-10-10T13:57:09.637Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.734 34.782 1503.7346 14:59:29.15M 2015-10-10T13:57:09.842Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.733 34.781 1503.7343 14:59:29.35M 2015-10-10T13:57:10.051Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.733 34.780 1503.7339 14:59:29.55M 2015-10-10T13:57:10.242Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.780 1503.7351 14:59:29.75M 2015-10-10T13:57:10.447Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.780 1503.7360 14:59:29.95M 2015-10-10T13:57:10.655Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.779 1503.7360 14:59:30.17M 2015-10-10T13:57:10.857Z|I-OCEAN7-304-XXXX| 27.41 14.024 41.733 34.779 1503.7360 14:59:30.37M 2015-10-10T13:57:11.057Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7371 14:59:30.57M 2015-10-10T13:57:11.262Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7366 14:59:30.77M 2015-10-10T13:57:11.462Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7357 14:59:30.97M 2015-10-10T13:57:11.667Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7349 14:59:31.18M 2015-10-10T13:57:11.867Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7349 14:59:31.38M 2015-10-10T13:57:12.072Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.781 1503.7345 14:59:31.58M 2015-10-10T13:57:12.292Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7346 14:59:31.78M 2015-10-10T13:57:12.472Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7352 14:59:32.00M 2015-10-10T13:57:12.682Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7347 14:59:32.20M 2015-10-10T13:57:12.887Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:59:32.40M 2015-10-10T13:57:13.102Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.782 1503.7328 14:59:32.60M 2015-10-10T13:57:13.295Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7313 14:59:32.81M 2015-10-10T13:57:13.494Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7306 14:59:33.02M 2015-10-10T13:57:13.697Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.782 1503.7300 14:59:33.21M 2015-10-10T13:57:13.897Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.733 34.781 1503.7299 14:59:33.41M 2015-10-10T13:57:14.102Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7288 14:59:33.61M 2015-10-10T13:57:14.307Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.732 34.781 1503.7279 14:59:33.81M 2015-10-10T13:57:14.507Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7281 14:59:34.03M 2015-10-10T13:57:14.712Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.780 1503.7275 14:59:34.23M 2015-10-10T13:57:14.912Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7268 14:59:34.43M 2015-10-10T13:57:15.117Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.730 34.779 1503.7268 14:59:34.63M 2015-10-10T13:57:15.322Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.730 34.778 1503.7255 14:59:34.83M 2015-10-10T13:57:15.522Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.729 34.778 1503.7255 14:59:35.04M 2015-10-10T13:57:15.727Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.729 34.778 1503.7246 14:59:35.24M 2015-10-10T13:57:15.935Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7240 14:59:35.44M 2015-10-10T13:57:16.133Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7241 14:59:35.64M 2015-10-10T13:57:16.332Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7247 14:59:35.84M 2015-10-10T13:57:16.537Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.729 34.778 1503.7245 14:59:36.06M 2015-10-10T13:57:16.742Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.778 1503.7249 14:59:36.26M 2015-10-10T13:57:16.972Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.777 1503.7253 14:59:36.46M 2015-10-10T13:57:17.147Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.729 34.777 1503.7263 14:59:36.66M 2015-10-10T13:57:17.352Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7260 14:59:36.85M 2015-10-10T13:57:17.612Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7323 14:59:37.07M 2015-10-10T13:57:17.757Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7299 14:59:37.29M 2015-10-10T13:57:17.963Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7302 14:59:37.47M 2015-10-10T13:57:18.171Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7295 14:59:37.67M 2015-10-10T13:57:18.363Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.728 34.775 1503.7299 14:59:37.87M 2015-10-10T13:57:18.568Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7308 14:59:38.09M 2015-10-10T13:57:18.773Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7300 14:59:38.29M 2015-10-10T13:57:18.977Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.728 34.774 1503.7294 14:59:38.49M 2015-10-10T13:57:19.178Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.728 34.775 1503.7291 14:59:38.69M 2015-10-10T13:57:19.377Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.729 34.775 1503.7292 14:59:38.88M 2015-10-10T13:57:19.582Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.730 34.777 1503.7301 14:59:39.10M 2015-10-10T13:57:19.787Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.778 1503.7305 14:59:39.30M 2015-10-10T13:57:19.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.731 34.778 1503.7294 14:59:39.50M 2015-10-10T13:57:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.731 34.779 1503.7280 14:59:39.70M 2015-10-10T13:57:20.410Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.779 1503.7273 14:59:39.90M 2015-10-10T13:57:20.603Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.730 34.779 1503.7261 14:59:40.12M 2015-10-10T13:57:20.803Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.779 1503.7261 14:59:40.32M 2015-10-10T13:57:21.002Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.731 34.780 1503.7263 14:59:40.52M 2015-10-10T13:57:21.208Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.732 34.781 1503.7271 14:59:40.72M 2015-10-10T13:57:21.413Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.727 34.776 1503.7216 14:59:40.92M 2015-10-10T13:57:21.618Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.726 34.776 1503.7211 14:59:41.13M 2015-10-10T13:57:21.818Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.726 34.775 1503.7214 14:59:41.33M 2015-10-10T13:57:22.040Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7227 14:59:41.53M 2015-10-10T13:57:22.223Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7235 14:59:41.75M 2015-10-10T13:57:22.423Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7239 14:59:41.93M 2015-10-10T13:57:22.628Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.727 34.776 1503.7241 14:59:42.15M 2015-10-10T13:57:22.833Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.727 34.776 1503.7241 14:59:42.35M 2015-10-10T13:57:23.038Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.728 34.777 1503.7250 14:59:42.55M 2015-10-10T13:57:23.238Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.729 34.777 1503.7273 14:59:42.75M 2015-10-10T13:57:23.443Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.729 34.777 1503.7294 14:59:42.95M 2015-10-10T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.730 34.777 1503.7308 14:59:43.16M 2015-10-10T13:57:23.848Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.731 34.778 1503.7322 14:59:43.36M 2015-10-10T13:57:24.048Z|I-OCEAN7-304-XXXX| 27.44 14.023 41.732 34.779 1503.7339 14:59:43.56M 2015-10-10T13:57:24.253Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.733 34.780 1503.7335 14:59:43.76M 2015-10-10T13:57:24.458Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.733 34.780 1503.7339 14:59:43.96M 2015-10-10T13:57:24.663Z|I-OCEAN7-304-XXXX| 27.43 14.023 41.733 34.781 1503.7343 14:59:44.18M 2015-10-10T13:57:24.863Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7346 14:59:44.38M 2015-10-10T13:57:25.068Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.735 34.782 1503.7355 14:59:44.58M 2015-10-10T13:57:25.268Z|I-OCEAN7-304-XXXX| 27.45 14.023 41.731 34.779 1503.7319 14:59:44.78M 2015-10-10T13:57:25.473Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.730 34.778 1503.7292 14:59:45.00M 2015-10-10T13:57:25.673Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.731 34.779 1503.7297 14:59:45.20M 2015-10-10T13:57:25.891Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.731 34.779 1503.7303 14:59:45.39M 2015-10-10T13:57:26.078Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.731 34.779 1503.7305 14:59:45.59M 2015-10-10T13:57:26.283Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.731 34.779 1503.7300 14:59:45.79M 2015-10-10T13:57:26.508Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7299 14:59:46.01M 2015-10-10T13:57:26.688Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.733 34.781 1503.7305 14:59:46.23M 2015-10-10T13:57:26.893Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.733 34.782 1503.7303 14:59:46.41M 2015-10-10T13:57:27.098Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.739 34.787 1503.7349 14:59:46.61M 2015-10-10T13:57:27.303Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.739 34.788 1503.7366 14:59:46.81M 2015-10-10T13:57:27.503Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.736 34.784 1503.7324 14:59:47.03M 2015-10-10T13:57:27.703Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.783 1503.7312 14:59:47.22M 2015-10-10T13:57:27.908Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.733 34.782 1503.7299 14:59:47.42M 2015-10-10T13:57:28.108Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.733 34.781 1503.7296 14:59:47.62M 2015-10-10T13:57:28.313Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7302 14:59:47.82M 2015-10-10T13:57:28.518Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.783 1503.7311 14:59:48.04M 2015-10-10T13:57:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7313 14:59:48.24M 2015-10-10T13:57:28.923Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7312 14:59:48.44M 2015-10-10T13:57:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.783 1503.7307 14:59:48.64M 2015-10-10T13:57:29.328Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.735 34.783 1503.7303 14:59:48.83M 2015-10-10T13:57:29.533Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7296 14:59:49.05M 2015-10-10T13:57:29.735Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7281 14:59:49.25M 2015-10-10T13:57:29.971Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.733 34.782 1503.7278 14:59:49.45M 2015-10-10T13:57:30.138Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.733 34.781 1503.7277 14:59:49.65M 2015-10-10T13:57:30.343Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.732 34.781 1503.7269 14:59:49.85M 2015-10-10T13:57:30.548Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.732 34.780 1503.7262 14:59:50.07M 2015-10-10T13:57:30.753Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7264 14:59:50.27M 2015-10-10T13:57:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.731 34.780 1503.7258 14:59:50.47M 2015-10-10T13:57:31.153Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7255 14:59:50.68M 2015-10-10T13:57:31.358Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.730 34.780 1503.7255 14:59:50.86M 2015-10-10T13:57:31.563Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.730 34.780 1503.7250 14:59:51.08M 2015-10-10T13:57:31.763Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7252 14:59:51.28M 2015-10-10T13:57:31.968Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7258 14:59:51.48M 2015-10-10T13:57:32.173Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.781 1503.7262 14:59:51.68M 2015-10-10T13:57:32.378Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.781 1503.7278 14:59:51.88M 2015-10-10T13:57:32.578Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.782 1503.7302 14:59:52.10M 2015-10-10T13:57:32.778Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7323 14:59:52.30M 2015-10-10T13:57:32.983Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.783 1503.7334 14:59:52.49M 2015-10-10T13:57:33.188Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.735 34.783 1503.7335 14:59:52.70M 2015-10-10T13:57:33.388Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.783 1503.7351 14:59:52.90M 2015-10-10T13:57:33.593Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7352 14:59:53.11M 2015-10-10T13:57:33.793Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.735 34.783 1503.7362 14:59:53.31M 2015-10-10T13:57:33.998Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7356 14:59:53.51M 2015-10-10T13:57:34.203Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7357 14:59:53.71M 2015-10-10T13:57:34.403Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7358 14:59:53.91M 2015-10-10T13:57:34.608Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7363 14:59:54.13M 2015-10-10T13:57:34.808Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7366 14:59:54.33M 2015-10-10T13:57:35.018Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.783 1503.7365 14:59:54.52M 2015-10-10T13:57:35.218Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7362 14:59:54.73M 2015-10-10T13:57:35.433Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7358 14:59:54.92M 2015-10-10T13:57:35.618Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7354 14:59:55.16M 2015-10-10T13:57:35.828Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7354 14:59:55.34M 2015-10-10T13:57:36.052Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7358 14:59:55.54M 2015-10-10T13:57:36.233Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.730 34.777 1503.7308 14:59:55.74M 2015-10-10T13:57:36.438Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.730 34.777 1503.7301 14:59:55.94M 2015-10-10T13:57:36.651Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.729 34.777 1503.7290 14:59:56.16M 2015-10-10T13:57:36.843Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7329 14:59:56.36M 2015-10-10T13:57:37.043Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7312 14:59:56.56M 2015-10-10T13:57:37.248Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7311 14:59:56.76M 2015-10-10T13:57:37.448Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7316 14:59:56.96M 2015-10-10T13:57:37.655Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7317 14:59:57.17M 2015-10-10T13:57:37.854Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7321 14:59:57.37M 2015-10-10T13:57:38.058Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7334 14:59:57.57M 2015-10-10T13:57:38.263Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7336 14:59:57.77M 2015-10-10T13:57:38.468Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.736 34.783 1503.7352 14:59:57.97M 2015-10-10T13:57:38.668Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.785 1503.7365 14:59:58.19M 2015-10-10T13:57:38.868Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7350 14:59:58.39M 2015-10-10T13:57:39.078Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7344 14:59:58.58M 2015-10-10T13:57:39.278Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.785 1503.7347 14:59:58.79M 2015-10-10T13:57:39.491Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.737 34.785 1503.7347 14:59:59.00M 2015-10-10T13:57:39.683Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.737 34.785 1503.7338 14:59:59.20M 2015-10-10T13:57:39.903Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.736 34.784 1503.7324 14:59:59.40M 2015-10-10T13:57:40.088Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.735 34.783 1503.7310 14:59:59.62M 2015-10-10T13:57:40.294Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7289 14:59:59.80M 2015-10-10T13:57:40.494Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7307 15:00:00.02M 2015-10-10T13:57:40.698Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7314 15:00:00.22M 2015-10-10T13:57:40.903Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.736 34.785 1503.7317 15:00:00.42M 2015-10-10T13:57:41.103Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.735 34.784 1503.7311 15:00:00.62M 2015-10-10T13:57:41.308Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.735 34.783 1503.7311 15:00:00.81M 2015-10-10T13:57:41.513Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.735 34.784 1503.7321 15:00:01.03M 2015-10-10T13:57:41.718Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.736 34.785 1503.7333 15:00:01.23M 2015-10-10T13:57:41.918Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.738 34.786 1503.7351 15:00:01.43M 2015-10-10T13:57:42.119Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.784 1503.7330 15:00:01.63M 2015-10-10T13:57:42.323Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7336 15:00:01.83M 2015-10-10T13:57:42.523Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.735 34.783 1503.7339 15:00:02.05M 2015-10-10T13:57:42.729Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.735 34.783 1503.7344 15:00:02.25M 2015-10-10T13:57:42.935Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.736 34.784 1503.7339 15:00:02.45M 2015-10-10T13:57:43.134Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.735 34.783 1503.7338 15:00:02.65M 2015-10-10T13:57:43.339Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.734 34.781 1503.7336 15:00:02.85M 2015-10-10T13:57:43.544Z|I-OCEAN7-304-XXXX| 27.43 14.020 41.733 34.783 1503.7274 15:00:03.06M 2015-10-10T13:57:43.743Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.732 34.782 1503.7262 15:00:03.26M 2015-10-10T13:57:43.948Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7263 15:00:03.46M 2015-10-10T13:57:44.149Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7261 15:00:03.66M 2015-10-10T13:57:44.375Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7266 15:00:03.86M 2015-10-10T13:57:44.559Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7275 15:00:04.10M 2015-10-10T13:57:44.759Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7267 15:00:04.28M 2015-10-10T13:57:44.964Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7262 15:00:04.48M 2015-10-10T13:57:45.164Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.782 1503.7267 15:00:04.68M 2015-10-10T13:57:45.369Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.732 34.782 1503.7272 15:00:04.87M 2015-10-10T13:57:45.569Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7284 15:00:05.09M 2015-10-10T13:57:45.774Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7288 15:00:05.29M 2015-10-10T13:57:45.979Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.782 1503.7289 15:00:05.49M 2015-10-10T13:57:46.179Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.734 34.783 1503.7295 15:00:05.69M 2015-10-10T13:57:46.384Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.735 34.783 1503.7299 15:00:05.89M 2015-10-10T13:57:46.589Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.735 34.783 1503.7307 15:00:06.11M 2015-10-10T13:57:46.794Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.735 34.783 1503.7306 15:00:06.31M 2015-10-10T13:57:46.994Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.734 34.783 1503.7302 15:00:06.51M 2015-10-10T13:57:47.199Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.734 34.783 1503.7294 15:00:06.71M 2015-10-10T13:57:47.399Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.734 34.783 1503.7289 15:00:06.91M 2015-10-10T13:57:47.604Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.729 34.778 1503.7234 15:00:07.13M 2015-10-10T13:57:47.811Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7205 15:00:07.32M 2015-10-10T13:57:48.004Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.728 34.778 1503.7207 15:00:07.52M 2015-10-10T13:57:48.209Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.728 34.778 1503.7202 15:00:07.72M 2015-10-10T13:57:48.414Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.728 34.778 1503.7202 15:00:07.92M 2015-10-10T13:57:48.619Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.728 34.778 1503.7195 15:00:08.14M 2015-10-10T13:57:48.834Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.728 34.777 1503.7203 15:00:08.34M 2015-10-10T13:57:49.051Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.728 34.777 1503.7208 15:00:08.55M 2015-10-10T13:57:49.229Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.729 34.779 1503.7218 15:00:08.74M 2015-10-10T13:57:49.429Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.731 34.780 1503.7233 15:00:08.94M 2015-10-10T13:57:49.629Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.730 34.780 1503.7238 15:00:09.15M 2015-10-10T13:57:49.834Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.780 1503.7245 15:00:09.35M 2015-10-10T13:57:50.039Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7250 15:00:09.55M 2015-10-10T13:57:50.239Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7253 15:00:09.75M 2015-10-10T13:57:50.444Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.731 34.780 1503.7257 15:00:09.95M 2015-10-10T13:57:50.649Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.739 34.787 1503.7343 15:00:10.17M 2015-10-10T13:57:50.855Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.740 34.789 1503.7358 15:00:10.37M 2015-10-10T13:57:51.054Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.730 34.780 1503.7240 15:00:10.57M 2015-10-10T13:57:51.259Z|I-OCEAN7-304-XXXX| 27.31 14.021 41.730 34.779 1503.7233 15:00:10.77M 2015-10-10T13:57:51.459Z|I-OCEAN7-304-XXXX| 27.32 14.020 41.732 34.782 1503.7257 15:00:10.96M 2015-10-10T13:57:51.664Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.732 34.782 1503.7266 15:00:11.18M 2015-10-10T13:57:51.869Z|I-OCEAN7-304-XXXX| 27.37 14.020 41.733 34.783 1503.7266 15:00:11.38M 2015-10-10T13:57:52.069Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.784 1503.7261 15:00:11.58M 2015-10-10T13:57:52.269Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.734 34.784 1503.7258 15:00:11.78M 2015-10-10T13:57:52.474Z|I-OCEAN7-304-XXXX| 27.40 14.019 41.733 34.784 1503.7253 15:00:12.00M 2015-10-10T13:57:52.679Z|I-OCEAN7-304-XXXX| 27.41 14.019 41.733 34.784 1503.7251 15:00:12.20M 2015-10-10T13:57:52.879Z|I-OCEAN7-304-XXXX| 27.39 14.018 41.734 34.785 1503.7246 15:00:12.40M 2015-10-10T13:57:53.079Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7238 15:00:12.60M 2015-10-10T13:57:53.304Z|I-OCEAN7-304-XXXX| 27.38 14.018 41.734 34.785 1503.7235 15:00:12.79M 2015-10-10T13:57:53.489Z|I-OCEAN7-304-XXXX| 27.37 14.018 41.734 34.786 1503.7234 15:00:13.03M 2015-10-10T13:57:53.694Z|I-OCEAN7-304-XXXX| 27.34 14.018 41.735 34.786 1503.7235 15:00:13.21M 2015-10-10T13:57:53.894Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.735 34.787 1503.7234 15:00:13.41M 2015-10-10T13:57:54.099Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.735 34.787 1503.7239 15:00:13.61M 2015-10-10T13:57:54.304Z|I-OCEAN7-304-XXXX| 27.35 14.018 41.735 34.786 1503.7251 15:00:13.81M 2015-10-10T13:57:54.504Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7264 15:00:14.03M 2015-10-10T13:57:54.704Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7275 15:00:14.23M 2015-10-10T13:57:54.931Z|I-OCEAN7-304-XXXX| 27.38 14.019 41.736 34.787 1503.7279 15:00:14.43M 2015-10-10T13:57:55.114Z|I-OCEAN7-304-XXXX| 27.39 14.019 41.731 34.782 1503.7228 15:00:14.63M 2015-10-10T13:57:55.314Z|I-OCEAN7-304-XXXX| 27.36 14.019 41.730 34.780 1503.7217 15:00:14.82M 2015-10-10T13:57:55.519Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.728 34.778 1503.7207 15:00:15.04M 2015-10-10T13:57:55.724Z|I-OCEAN7-304-XXXX| 27.33 14.020 41.727 34.777 1503.7191 15:00:15.24M 2015-10-10T13:57:55.929Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.727 34.777 1503.7207 15:00:15.44M 2015-10-10T13:57:56.124Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7214 15:00:15.64M 2015-10-10T13:57:56.329Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7217 15:00:15.84M 2015-10-10T13:57:56.534Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.727 34.777 1503.7216 15:00:16.06M 2015-10-10T13:57:56.739Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.777 1503.7214 15:00:16.26M 2015-10-10T13:57:56.944Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7255 15:00:16.46M 2015-10-10T13:57:57.144Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.731 34.780 1503.7260 15:00:16.66M 2015-10-10T13:57:57.349Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.780 1503.7268 15:00:16.85M 2015-10-10T13:57:57.549Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7275 15:00:17.07M 2015-10-10T13:57:57.769Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.732 34.781 1503.7271 15:00:17.27M 2015-10-10T13:57:57.954Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7262 15:00:17.49M 2015-10-10T13:57:58.159Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.732 34.781 1503.7258 15:00:17.67M 2015-10-10T13:57:58.364Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7253 15:00:17.87M 2015-10-10T13:57:58.564Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.733 34.783 1503.7268 15:00:18.09M 2015-10-10T13:57:58.769Z|I-OCEAN7-304-XXXX| 27.34 14.020 41.734 34.783 1503.7273 15:00:18.29M 2015-10-10T13:57:58.974Z|I-OCEAN7-304-XXXX| 27.35 14.020 41.734 34.784 1503.7273 15:00:18.48M 2015-10-10T13:57:59.174Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.735 34.784 1503.7294 15:00:18.69M 2015-10-10T13:57:59.379Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.736 34.785 1503.7311 15:00:18.88M 2015-10-10T13:57:59.579Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7316 15:00:19.10M 2015-10-10T13:57:59.784Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.737 34.786 1503.7325 15:00:19.30M 2015-10-10T13:57:59.984Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.739 34.788 1503.7334 15:00:19.50M