2015-10-10T13:56:00.204Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7333 14:58:19.71M 2015-10-10T13:56:00.404Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.732 34.778 1503.7345 14:58:19.91M 2015-10-10T13:56:00.604Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.733 34.779 1503.7361 14:58:20.12M 2015-10-10T13:56:00.811Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.780 1503.7375 14:58:20.32M 2015-10-10T13:56:01.014Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.735 34.781 1503.7385 14:58:20.52M 2015-10-10T13:56:01.214Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7334 14:58:20.72M 2015-10-10T13:56:01.419Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.777 1503.7324 14:58:20.92M 2015-10-10T13:56:01.639Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.776 1503.7321 14:58:21.14M 2015-10-10T13:56:01.824Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7321 14:58:21.35M 2015-10-10T13:56:02.051Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.776 1503.7308 14:58:21.54M 2015-10-10T13:56:02.229Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7312 14:58:21.73M 2015-10-10T13:56:02.434Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.729 34.776 1503.7305 14:58:21.93M 2015-10-10T13:56:02.634Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7299 14:58:22.15M 2015-10-10T13:56:02.839Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7301 14:58:22.35M 2015-10-10T13:56:03.039Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.730 34.777 1503.7292 14:58:22.55M 2015-10-10T13:56:03.244Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.779 1503.7288 14:58:22.75M 2015-10-10T13:56:03.449Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.731 34.779 1503.7291 14:58:22.95M 2015-10-10T13:56:03.654Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.780 1503.7292 14:58:23.17M 2015-10-10T13:56:03.854Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.732 34.780 1503.7294 14:58:23.37M 2015-10-10T13:56:04.059Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7303 14:58:23.57M 2015-10-10T13:56:04.259Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7310 14:58:23.76M 2015-10-10T13:56:04.491Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7313 14:58:23.96M 2015-10-10T13:56:04.669Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7313 14:58:24.18M 2015-10-10T13:56:04.869Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.734 34.782 1503.7311 14:58:24.38M 2015-10-10T13:56:05.074Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7301 14:58:24.58M 2015-10-10T13:56:05.274Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.732 34.780 1503.7284 14:58:24.78M 2015-10-10T13:56:05.479Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7305 14:58:25.00M 2015-10-10T13:56:05.684Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.731 34.779 1503.7305 14:58:25.20M 2015-10-10T13:56:05.889Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.731 34.778 1503.7310 14:58:25.40M 2015-10-10T13:56:06.104Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.731 34.778 1503.7312 14:58:25.60M 2015-10-10T13:56:06.289Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.778 1503.7313 14:58:25.81M 2015-10-10T13:56:06.494Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.777 1503.7319 14:58:26.01M 2015-10-10T13:56:06.699Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7322 14:58:26.21M 2015-10-10T13:56:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.776 1503.7336 14:58:26.41M 2015-10-10T13:56:07.104Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.776 1503.7339 14:58:26.61M 2015-10-10T13:56:07.304Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:58:26.81M 2015-10-10T13:56:07.509Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7335 14:58:27.03M 2015-10-10T13:56:07.709Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.777 1503.7339 14:58:27.23M 2015-10-10T13:56:07.919Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.731 34.777 1503.7343 14:58:27.43M 2015-10-10T13:56:08.119Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.732 34.778 1503.7361 14:58:27.63M 2015-10-10T13:56:08.331Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.779 1503.7375 14:58:27.82M 2015-10-10T13:56:08.525Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7388 14:58:28.04M 2015-10-10T13:56:08.730Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7396 14:58:28.24M 2015-10-10T13:56:08.929Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7354 14:58:28.44M 2015-10-10T13:56:09.135Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7360 14:58:28.64M 2015-10-10T13:56:09.335Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:58:28.84M 2015-10-10T13:56:09.540Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7378 14:58:29.06M 2015-10-10T13:56:09.772Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7379 14:58:29.26M 2015-10-10T13:56:09.944Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7377 14:58:29.46M 2015-10-10T13:56:10.149Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.785 1503.7363 14:58:29.65M 2015-10-10T13:56:10.349Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.785 1503.7358 14:58:29.85M 2015-10-10T13:56:10.575Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.785 1503.7362 14:58:30.07M 2015-10-10T13:56:10.760Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.786 1503.7377 14:58:30.29M 2015-10-10T13:56:10.965Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.739 34.786 1503.7378 14:58:30.47M 2015-10-10T13:56:11.165Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.786 1503.7367 14:58:30.67M 2015-10-10T13:56:11.369Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.738 34.786 1503.7360 14:58:30.87M 2015-10-10T13:56:11.569Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.785 1503.7361 14:58:31.09M 2015-10-10T13:56:11.775Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7358 14:58:31.29M 2015-10-10T13:56:12.011Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.737 34.784 1503.7360 14:58:31.49M 2015-10-10T13:56:12.211Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7361 14:58:31.69M 2015-10-10T13:56:12.380Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7358 14:58:31.88M 2015-10-10T13:56:12.585Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7347 14:58:32.10M 2015-10-10T13:56:12.785Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7340 14:58:32.30M 2015-10-10T13:56:12.990Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7344 14:58:32.50M 2015-10-10T13:56:13.210Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7344 14:58:32.70M 2015-10-10T13:56:13.395Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.782 1503.7346 14:58:32.90M 2015-10-10T13:56:13.600Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7346 14:58:33.12M 2015-10-10T13:56:13.805Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7346 14:58:33.32M 2015-10-10T13:56:14.005Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7343 14:58:33.52M 2015-10-10T13:56:14.205Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.780 1503.7349 14:58:33.72M 2015-10-10T13:56:14.410Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7355 14:58:33.91M 2015-10-10T13:56:14.615Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7361 14:58:34.13M 2015-10-10T13:56:14.820Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7358 14:58:34.33M 2015-10-10T13:56:15.040Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7352 14:58:34.53M 2015-10-10T13:56:15.225Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.780 1503.7347 14:58:34.75M 2015-10-10T13:56:15.430Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7339 14:58:34.93M 2015-10-10T13:56:15.630Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7345 14:58:35.15M 2015-10-10T13:56:15.835Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7362 14:58:35.34M 2015-10-10T13:56:16.040Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.782 1503.7367 14:58:35.55M 2015-10-10T13:56:16.240Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.782 1503.7371 14:58:35.75M 2015-10-10T13:56:16.440Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7373 14:58:35.94M 2015-10-10T13:56:16.645Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.783 1503.7382 14:58:36.16M 2015-10-10T13:56:16.850Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7389 14:58:36.36M 2015-10-10T13:56:17.055Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7395 14:58:36.56M 2015-10-10T13:56:17.255Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.782 1503.7396 14:58:36.76M 2015-10-10T13:56:17.491Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.782 1503.7394 14:58:36.96M 2015-10-10T13:56:17.660Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.783 1503.7396 14:58:37.18M 2015-10-10T13:56:17.860Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7396 14:58:37.38M 2015-10-10T13:56:18.065Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7396 14:58:37.57M 2015-10-10T13:56:18.270Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7397 14:58:37.77M 2015-10-10T13:56:18.470Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7402 14:58:37.97M 2015-10-10T13:56:18.675Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.737 34.782 1503.7412 14:58:38.19M 2015-10-10T13:56:18.880Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.737 34.782 1503.7408 14:58:38.39M 2015-10-10T13:56:19.080Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.737 34.782 1503.7406 14:58:38.59M 2015-10-10T13:56:19.285Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.737 34.783 1503.7408 14:58:38.79M 2015-10-10T13:56:19.505Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7413 14:58:39.01M 2015-10-10T13:56:19.690Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7408 14:58:39.22M 2015-10-10T13:56:19.895Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7408 14:58:39.41M 2015-10-10T13:56:20.095Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7408 14:58:39.60M 2015-10-10T13:56:20.300Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7400 14:58:39.80M 2015-10-10T13:56:20.505Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.782 1503.7402 14:58:40.02M 2015-10-10T13:56:20.705Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7395 14:58:40.22M 2015-10-10T13:56:20.910Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7385 14:58:40.42M 2015-10-10T13:56:21.115Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.780 1503.7400 14:58:40.62M 2015-10-10T13:56:21.315Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7384 14:58:40.82M 2015-10-10T13:56:21.520Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7382 14:58:41.04M 2015-10-10T13:56:21.720Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7378 14:58:41.24M 2015-10-10T13:56:21.925Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7377 14:58:41.43M 2015-10-10T13:56:22.125Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:58:41.64M 2015-10-10T13:56:22.325Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7413 14:58:41.83M 2015-10-10T13:56:22.530Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7412 14:58:42.05M 2015-10-10T13:56:22.735Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.740 34.787 1503.7410 14:58:42.25M 2015-10-10T13:56:22.940Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.741 34.787 1503.7411 14:58:42.45M 2015-10-10T13:56:23.145Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.741 34.787 1503.7419 14:58:42.65M 2015-10-10T13:56:23.345Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.742 34.787 1503.7430 14:58:42.85M 2015-10-10T13:56:23.550Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.742 34.788 1503.7443 14:58:43.07M 2015-10-10T13:56:23.750Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.742 34.788 1503.7450 14:58:43.27M 2015-10-10T13:56:23.970Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7375 14:58:43.47M 2015-10-10T13:56:24.155Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7368 14:58:43.68M 2015-10-10T13:56:24.360Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7357 14:58:43.86M 2015-10-10T13:56:24.560Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:58:44.08M 2015-10-10T13:56:24.765Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7346 14:58:44.28M 2015-10-10T13:56:24.970Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7354 14:58:44.48M 2015-10-10T13:56:25.178Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7365 14:58:44.68M 2015-10-10T13:56:25.375Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.779 1503.7372 14:58:44.88M 2015-10-10T13:56:25.580Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.734 34.780 1503.7378 14:58:45.10M 2015-10-10T13:56:25.780Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.735 34.781 1503.7378 14:58:45.30M 2015-10-10T13:56:26.011Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7377 14:58:45.50M 2015-10-10T13:56:26.211Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7383 14:58:45.70M 2015-10-10T13:56:26.390Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7384 14:58:45.89M 2015-10-10T13:56:26.590Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.736 34.782 1503.7382 14:58:46.11M 2015-10-10T13:56:26.795Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.735 34.781 1503.7374 14:58:46.31M 2015-10-10T13:56:27.000Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.733 34.779 1503.7343 14:58:46.51M 2015-10-10T13:56:27.205Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.732 34.779 1503.7335 14:58:46.71M 2015-10-10T13:56:27.405Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.736 34.782 1503.7374 14:58:46.91M 2015-10-10T13:56:27.610Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.735 34.782 1503.7372 14:58:47.12M 2015-10-10T13:56:27.810Z|I-OCEAN7-304-XXXX| 27.42 14.024 41.736 34.782 1503.7388 14:58:47.33M 2015-10-10T13:56:28.015Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.736 34.783 1503.7388 14:58:47.53M 2015-10-10T13:56:28.215Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.736 34.783 1503.7385 14:58:47.72M 2015-10-10T13:56:28.440Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.736 34.783 1503.7375 14:58:47.92M 2015-10-10T13:56:28.620Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.783 1503.7373 14:58:48.16M 2015-10-10T13:56:28.825Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.784 1503.7383 14:58:48.34M 2015-10-10T13:56:29.030Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7384 14:58:48.54M 2015-10-10T13:56:29.230Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7379 14:58:48.74M 2015-10-10T13:56:29.435Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.784 1503.7369 14:58:48.94M 2015-10-10T13:56:29.635Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.737 34.784 1503.7356 14:58:49.15M 2015-10-10T13:56:29.840Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.783 1503.7347 14:58:49.35M 2015-10-10T13:56:30.045Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7343 14:58:49.55M 2015-10-10T13:56:30.251Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.735 34.782 1503.7334 14:58:49.75M 2015-10-10T13:56:30.450Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7323 14:58:49.95M 2015-10-10T13:56:30.655Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7329 14:58:50.17M 2015-10-10T13:56:30.855Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7324 14:58:50.37M 2015-10-10T13:56:31.060Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7323 14:58:50.57M 2015-10-10T13:56:31.265Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.735 34.783 1503.7334 14:58:50.77M 2015-10-10T13:56:31.465Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.735 34.783 1503.7336 14:58:50.97M 2015-10-10T13:56:31.670Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7318 14:58:51.19M 2015-10-10T13:56:31.870Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7302 14:58:51.39M 2015-10-10T13:56:32.075Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7292 14:58:51.58M 2015-10-10T13:56:32.280Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.733 34.781 1503.7283 14:58:51.78M 2015-10-10T13:56:32.480Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.733 34.781 1503.7296 14:58:52.00M 2015-10-10T13:56:32.685Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7310 14:58:52.20M 2015-10-10T13:56:32.906Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7319 14:58:52.40M 2015-10-10T13:56:33.091Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7323 14:58:52.62M 2015-10-10T13:56:33.296Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.782 1503.7332 14:58:52.80M 2015-10-10T13:56:33.496Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:58:53.02M 2015-10-10T13:56:33.700Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7349 14:58:53.22M 2015-10-10T13:56:33.905Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7355 14:58:53.41M 2015-10-10T13:56:34.106Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7329 14:58:53.62M 2015-10-10T13:56:34.306Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7318 14:58:53.81M 2015-10-10T13:56:34.511Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.730 34.777 1503.7301 14:58:54.03M 2015-10-10T13:56:34.716Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.729 34.776 1503.7286 14:58:54.23M 2015-10-10T13:56:34.921Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.729 34.776 1503.7280 14:58:54.43M 2015-10-10T13:56:35.121Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.724 34.772 1503.7229 14:58:54.63M 2015-10-10T13:56:35.326Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.724 34.772 1503.7233 14:58:54.83M 2015-10-10T13:56:35.526Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.725 34.772 1503.7239 14:58:55.05M 2015-10-10T13:56:35.731Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.725 34.773 1503.7238 14:58:55.25M 2015-10-10T13:56:35.931Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.726 34.774 1503.7246 14:58:55.44M 2015-10-10T13:56:36.136Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.727 34.775 1503.7241 14:58:55.64M 2015-10-10T13:56:36.341Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.727 34.776 1503.7235 14:58:55.84M 2015-10-10T13:56:36.541Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.727 34.776 1503.7227 14:58:56.06M 2015-10-10T13:56:36.746Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.727 34.776 1503.7228 14:58:56.26M 2015-10-10T13:56:36.946Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.777 1503.7233 14:58:56.46M 2015-10-10T13:56:37.151Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.728 34.778 1503.7235 14:58:56.66M 2015-10-10T13:56:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.729 34.778 1503.7242 14:58:56.86M 2015-10-10T13:56:37.556Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.730 34.779 1503.7252 14:58:57.09M 2015-10-10T13:56:37.761Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.731 34.780 1503.7264 14:58:57.27M 2015-10-10T13:56:37.966Z|I-OCEAN7-304-XXXX| 27.34 14.021 41.732 34.781 1503.7273 14:58:57.47M 2015-10-10T13:56:38.166Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.733 34.782 1503.7288 14:58:57.67M 2015-10-10T13:56:38.371Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.733 34.782 1503.7291 14:58:57.87M 2015-10-10T13:56:38.571Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.733 34.782 1503.7292 14:58:58.09M 2015-10-10T13:56:38.771Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.734 34.782 1503.7295 14:58:58.29M 2015-10-10T13:56:39.011Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.733 34.782 1503.7305 14:58:58.49M 2015-10-10T13:56:39.181Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.734 34.782 1503.7319 14:58:58.69M 2015-10-10T13:56:39.386Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.783 1503.7319 14:58:58.89M 2015-10-10T13:56:39.586Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7327 14:58:59.11M 2015-10-10T13:56:39.791Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.784 1503.7333 14:58:59.31M 2015-10-10T13:56:39.991Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.783 1503.7341 14:58:59.51M 2015-10-10T13:56:40.196Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.784 1503.7350 14:58:59.70M 2015-10-10T13:56:40.401Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.737 34.784 1503.7356 14:58:59.90M 2015-10-10T13:56:40.611Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.737 34.785 1503.7361 14:59:00.12M 2015-10-10T13:56:40.806Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.737 34.785 1503.7363 14:59:00.32M 2015-10-10T13:56:41.011Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.737 34.784 1503.7367 14:59:00.52M 2015-10-10T13:56:41.211Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7360 14:59:00.72M 2015-10-10T13:56:41.416Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7367 14:59:00.92M 2015-10-10T13:56:41.616Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.783 1503.7369 14:59:01.14M 2015-10-10T13:56:41.836Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7378 14:59:01.34M 2015-10-10T13:56:42.021Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.783 1503.7385 14:59:01.55M 2015-10-10T13:56:42.226Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.737 34.783 1503.7388 14:59:01.73M 2015-10-10T13:56:42.426Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7391 14:59:01.93M 2015-10-10T13:56:42.631Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7393 14:59:02.15M 2015-10-10T13:56:42.836Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7400 14:59:02.35M 2015-10-10T13:56:43.036Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7396 14:59:02.55M 2015-10-10T13:56:43.241Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7389 14:59:02.75M 2015-10-10T13:56:43.446Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7374 14:59:02.95M 2015-10-10T13:56:43.646Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7375 14:59:03.17M 2015-10-10T13:56:43.851Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7384 14:59:03.37M 2015-10-10T13:56:44.056Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7389 14:59:03.56M 2015-10-10T13:56:44.256Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7386 14:59:03.76M 2015-10-10T13:56:44.461Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.782 1503.7391 14:59:03.96M 2015-10-10T13:56:44.666Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.736 34.782 1503.7399 14:59:04.18M 2015-10-10T13:56:44.866Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.736 34.781 1503.7397 14:59:04.38M 2015-10-10T13:56:45.066Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7383 14:59:04.58M 2015-10-10T13:56:45.271Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7379 14:59:04.78M 2015-10-10T13:56:45.476Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7362 14:59:05.00M 2015-10-10T13:56:45.676Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7354 14:59:05.20M 2015-10-10T13:56:45.881Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7351 14:59:05.40M 2015-10-10T13:56:46.092Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7349 14:59:05.59M 2015-10-10T13:56:46.301Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7356 14:59:05.79M 2015-10-10T13:56:46.491Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.781 1503.7360 14:59:06.03M 2015-10-10T13:56:46.691Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7351 14:59:06.21M 2015-10-10T13:56:46.896Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7335 14:59:06.41M 2015-10-10T13:56:47.101Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7347 14:59:06.61M 2015-10-10T13:56:47.301Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7355 14:59:06.81M 2015-10-10T13:56:47.506Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7360 14:59:07.03M 2015-10-10T13:56:47.711Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7362 14:59:07.22M 2015-10-10T13:56:47.911Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7345 14:59:07.43M 2015-10-10T13:56:48.116Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7336 14:59:07.62M 2015-10-10T13:56:48.321Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7332 14:59:07.82M 2015-10-10T13:56:48.521Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.734 34.782 1503.7323 14:59:08.04M 2015-10-10T13:56:48.721Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.782 1503.7321 14:59:08.24M 2015-10-10T13:56:48.926Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.781 1503.7316 14:59:08.44M 2015-10-10T13:56:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7327 14:59:08.64M 2015-10-10T13:56:49.371Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.733 34.780 1503.7325 14:59:08.84M 2015-10-10T13:56:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.780 1503.7333 14:59:09.06M 2015-10-10T13:56:49.736Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7332 14:59:09.26M 2015-10-10T13:56:49.941Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7340 14:59:09.45M 2015-10-10T13:56:50.146Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7338 14:59:09.65M 2015-10-10T13:56:50.346Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.735 34.782 1503.7346 14:59:09.85M 2015-10-10T13:56:50.546Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7346 14:59:10.07M 2015-10-10T13:56:50.766Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7352 14:59:10.27M 2015-10-10T13:56:50.956Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.782 1503.7360 14:59:10.48M 2015-10-10T13:56:51.161Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.782 1503.7358 14:59:10.67M 2015-10-10T13:56:51.361Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7375 14:59:10.87M 2015-10-10T13:56:51.566Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7380 14:59:11.09M 2015-10-10T13:56:51.771Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7377 14:59:11.29M 2015-10-10T13:56:51.971Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.735 34.781 1503.7378 14:59:11.48M 2015-10-10T13:56:52.178Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.783 1503.7313 14:59:11.68M 2015-10-10T13:56:52.376Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7303 14:59:11.88M 2015-10-10T13:56:52.581Z|I-OCEAN7-304-XXXX| 27.38 14.021 41.734 34.783 1503.7292 14:59:12.10M 2015-10-10T13:56:52.781Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7289 14:59:12.30M 2015-10-10T13:56:52.986Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.782 1503.7280 14:59:12.50M 2015-10-10T13:56:53.191Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7279 14:59:12.70M 2015-10-10T13:56:53.391Z|I-OCEAN7-304-XXXX| 27.45 14.020 41.733 34.783 1503.7291 14:59:12.90M 2015-10-10T13:56:53.596Z|I-OCEAN7-304-XXXX| 27.40 14.020 41.733 34.783 1503.7280 14:59:13.11M 2015-10-10T13:56:53.802Z|I-OCEAN7-304-XXXX| 27.41 14.020 41.733 34.783 1503.7281 14:59:13.31M 2015-10-10T13:56:54.001Z|I-OCEAN7-304-XXXX| 27.39 14.020 41.733 34.783 1503.7283 14:59:13.51M 2015-10-10T13:56:54.206Z|I-OCEAN7-304-XXXX| 27.37 14.021 41.733 34.783 1503.7281 14:59:13.71M 2015-10-10T13:56:54.406Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7288 14:59:13.91M 2015-10-10T13:56:54.611Z|I-OCEAN7-304-XXXX| 27.41 14.021 41.733 34.782 1503.7292 14:59:14.13M 2015-10-10T13:56:54.817Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.733 34.782 1503.7289 14:59:14.33M 2015-10-10T13:56:55.017Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7294 14:59:14.53M 2015-10-10T13:56:55.237Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.734 34.782 1503.7301 14:59:14.73M 2015-10-10T13:56:55.421Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7295 14:59:14.94M 2015-10-10T13:56:55.626Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7299 14:59:15.15M 2015-10-10T13:56:55.831Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7301 14:59:15.35M 2015-10-10T13:56:56.032Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7295 14:59:15.54M 2015-10-10T13:56:56.237Z|I-OCEAN7-304-XXXX| 27.40 14.021 41.733 34.782 1503.7290 14:59:15.74M 2015-10-10T13:56:56.441Z|I-OCEAN7-304-XXXX| 27.36 14.020 41.733 34.782 1503.7273 14:59:15.94M 2015-10-10T13:56:56.641Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.732 34.782 1503.7268 14:59:16.16M 2015-10-10T13:56:56.851Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.732 34.781 1503.7271 14:59:16.36M 2015-10-10T13:56:57.053Z|I-OCEAN7-304-XXXX| 27.36 14.021 41.731 34.780 1503.7266 14:59:16.56M 2015-10-10T13:56:57.251Z|I-OCEAN7-304-XXXX| 27.39 14.021 41.730 34.779 1503.7272 14:59:16.76M 2015-10-10T13:56:57.451Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.730 34.779 1503.7274 14:59:16.96M 2015-10-10T13:56:57.657Z|I-OCEAN7-304-XXXX| 27.35 14.021 41.731 34.779 1503.7268 14:59:17.17M 2015-10-10T13:56:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.731 34.780 1503.7272 14:59:17.38M 2015-10-10T13:56:58.062Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.732 34.780 1503.7281 14:59:17.57M 2015-10-10T13:56:58.267Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.732 34.780 1503.7288 14:59:17.77M 2015-10-10T13:56:58.472Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.733 34.781 1503.7296 14:59:17.97M 2015-10-10T13:56:58.672Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.734 34.782 1503.7307 14:59:18.19M 2015-10-10T13:56:58.872Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.738 34.786 1503.7347 14:59:18.39M 2015-10-10T13:56:59.082Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7358 14:59:18.59M 2015-10-10T13:56:59.282Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.739 34.787 1503.7369 14:59:18.79M 2015-10-10T13:56:59.491Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.739 34.787 1503.7363 14:59:19.01M 2015-10-10T13:56:59.702Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7354 14:59:19.21M 2015-10-10T13:56:59.887Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.787 1503.7354 14:59:19.42M