2015-10-10T13:55:00.107Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.729 34.775 1503.7303 14:57:19.61M 2015-10-10T13:55:00.307Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.729 34.775 1503.7295 14:57:19.81M 2015-10-10T13:55:00.511Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7303 14:57:20.03M 2015-10-10T13:55:00.712Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7324 14:57:20.23M 2015-10-10T13:55:00.916Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.732 34.778 1503.7329 14:57:20.42M 2015-10-10T13:55:01.122Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.734 34.780 1503.7344 14:57:20.62M 2015-10-10T13:55:01.322Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.741 34.786 1503.7422 14:57:20.82M 2015-10-10T13:55:01.527Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.781 1503.7356 14:57:21.04M 2015-10-10T13:55:01.727Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7351 14:57:21.24M 2015-10-10T13:55:01.927Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7339 14:57:21.44M 2015-10-10T13:55:02.171Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7339 14:57:21.64M 2015-10-10T13:55:02.337Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7332 14:57:21.84M 2015-10-10T13:55:02.542Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.734 34.780 1503.7369 14:57:22.06M 2015-10-10T13:55:02.742Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7383 14:57:22.26M 2015-10-10T13:55:02.970Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.781 1503.7390 14:57:22.45M 2015-10-10T13:55:03.147Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.736 34.781 1503.7390 14:57:22.65M 2015-10-10T13:55:03.371Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7390 14:57:22.85M 2015-10-10T13:55:03.574Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.783 1503.7402 14:57:23.07M 2015-10-10T13:55:03.757Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7345 14:57:23.29M 2015-10-10T13:55:03.962Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7336 14:57:23.47M 2015-10-10T13:55:04.167Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7334 14:57:23.67M 2015-10-10T13:55:04.367Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7344 14:57:23.87M 2015-10-10T13:55:04.572Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7352 14:57:24.09M 2015-10-10T13:55:04.772Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7365 14:57:24.28M 2015-10-10T13:55:04.977Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:57:24.48M 2015-10-10T13:55:05.182Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.733 34.779 1503.7345 14:57:24.68M 2015-10-10T13:55:05.382Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.733 34.779 1503.7336 14:57:24.88M 2015-10-10T13:55:05.586Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7446 14:57:25.10M 2015-10-10T13:55:05.787Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7448 14:57:25.30M 2015-10-10T13:55:05.992Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.787 1503.7445 14:57:25.50M 2015-10-10T13:55:06.197Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.742 34.787 1503.7444 14:57:25.70M 2015-10-10T13:55:06.397Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.781 1503.7373 14:57:25.90M 2015-10-10T13:55:06.602Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7368 14:57:26.11M 2015-10-10T13:55:06.802Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.733 34.779 1503.7363 14:57:26.32M 2015-10-10T13:55:07.007Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.732 34.778 1503.7356 14:57:26.51M 2015-10-10T13:55:07.212Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.777 1503.7351 14:57:26.71M 2015-10-10T13:55:07.450Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.727 34.773 1503.7307 14:57:26.91M 2015-10-10T13:55:07.617Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.727 34.773 1503.7303 14:57:27.13M 2015-10-10T13:55:07.817Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.728 34.774 1503.7300 14:57:27.33M 2015-10-10T13:55:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.728 34.774 1503.7301 14:57:27.53M 2015-10-10T13:55:08.227Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.774 1503.7301 14:57:27.75M 2015-10-10T13:55:08.427Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.729 34.774 1503.7312 14:57:27.93M 2015-10-10T13:55:08.632Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7314 14:57:28.15M 2015-10-10T13:55:08.832Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.729 34.775 1503.7321 14:57:28.34M 2015-10-10T13:55:09.037Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7335 14:57:28.54M 2015-10-10T13:55:09.242Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.778 1503.7356 14:57:28.74M 2015-10-10T13:55:09.442Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.733 34.779 1503.7371 14:57:28.94M 2015-10-10T13:55:09.647Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.780 1503.7389 14:57:29.16M 2015-10-10T13:55:09.850Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.735 34.780 1503.7400 14:57:29.36M 2015-10-10T13:55:10.054Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.735 34.780 1503.7394 14:57:29.56M 2015-10-10T13:55:10.257Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.734 34.780 1503.7390 14:57:29.76M 2015-10-10T13:55:10.457Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.779 1503.7390 14:57:29.96M 2015-10-10T13:55:10.662Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.733 34.779 1503.7385 14:57:30.17M 2015-10-10T13:55:10.891Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.732 34.778 1503.7368 14:57:30.37M 2015-10-10T13:55:11.067Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.732 34.777 1503.7354 14:57:30.57M 2015-10-10T13:55:11.267Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.777 1503.7346 14:57:30.77M 2015-10-10T13:55:11.477Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7340 14:57:30.97M 2015-10-10T13:55:11.677Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.731 34.777 1503.7340 14:57:31.19M 2015-10-10T13:55:11.882Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.731 34.777 1503.7339 14:57:31.39M 2015-10-10T13:55:12.091Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.730 34.776 1503.7338 14:57:31.59M 2015-10-10T13:55:12.287Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7328 14:57:31.79M 2015-10-10T13:55:12.507Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.734 34.780 1503.7373 14:57:32.01M 2015-10-10T13:55:12.694Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7378 14:57:32.22M 2015-10-10T13:55:12.893Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.733 34.779 1503.7368 14:57:32.40M 2015-10-10T13:55:13.097Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.733 34.779 1503.7377 14:57:32.60M 2015-10-10T13:55:13.302Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.734 34.779 1503.7383 14:57:32.80M 2015-10-10T13:55:13.507Z|I-OCEAN7-304-XXXX| 27.44 14.025 41.735 34.780 1503.7396 14:57:33.02M 2015-10-10T13:55:13.707Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7391 14:57:33.22M 2015-10-10T13:55:13.912Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7385 14:57:33.42M 2015-10-10T13:55:14.112Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.781 1503.7390 14:57:33.62M 2015-10-10T13:55:14.317Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7383 14:57:33.82M 2015-10-10T13:55:14.517Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.735 34.781 1503.7377 14:57:34.03M 2015-10-10T13:55:14.722Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7368 14:57:34.23M 2015-10-10T13:55:14.922Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7357 14:57:34.43M 2015-10-10T13:55:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7349 14:57:34.63M 2015-10-10T13:55:15.335Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7350 14:57:34.83M 2015-10-10T13:55:15.571Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7350 14:57:35.05M 2015-10-10T13:55:15.737Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7345 14:57:35.25M 2015-10-10T13:55:15.942Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7357 14:57:35.45M 2015-10-10T13:55:16.142Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.736 34.782 1503.7356 14:57:35.65M 2015-10-10T13:55:16.342Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7367 14:57:35.85M 2015-10-10T13:55:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7372 14:57:36.06M 2015-10-10T13:55:16.752Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7378 14:57:36.26M 2015-10-10T13:55:16.974Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7383 14:57:36.46M 2015-10-10T13:55:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7395 14:57:36.68M 2015-10-10T13:55:17.362Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.783 1503.7401 14:57:36.86M 2015-10-10T13:55:17.562Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.783 1503.7415 14:57:37.08M 2015-10-10T13:55:17.767Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.784 1503.7417 14:57:37.28M 2015-10-10T13:55:17.967Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.784 1503.7415 14:57:37.48M 2015-10-10T13:55:18.174Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7418 14:57:37.68M 2015-10-10T13:55:18.411Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7415 14:57:37.88M 2015-10-10T13:55:18.582Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7399 14:57:38.09M 2015-10-10T13:55:18.782Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.737 34.784 1503.7374 14:57:38.30M 2015-10-10T13:55:18.987Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7368 14:57:38.49M 2015-10-10T13:55:19.211Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7356 14:57:38.69M 2015-10-10T13:55:19.392Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7347 14:57:38.89M 2015-10-10T13:55:19.592Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7339 14:57:39.11M 2015-10-10T13:55:19.797Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.783 1503.7335 14:57:39.31M 2015-10-10T13:55:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.736 34.783 1503.7335 14:57:39.51M 2015-10-10T13:55:20.202Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7336 14:57:39.71M 2015-10-10T13:55:20.407Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7336 14:57:39.91M 2015-10-10T13:55:20.614Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.782 1503.7338 14:57:40.13M 2015-10-10T13:55:20.813Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7339 14:57:40.32M 2015-10-10T13:55:21.017Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.782 1503.7330 14:57:40.52M 2015-10-10T13:55:21.218Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7333 14:57:40.72M 2015-10-10T13:55:21.437Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7327 14:57:40.92M 2015-10-10T13:55:21.622Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.781 1503.7333 14:57:41.16M 2015-10-10T13:55:21.827Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7334 14:57:41.34M 2015-10-10T13:55:22.032Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7336 14:57:41.54M 2015-10-10T13:55:22.232Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7343 14:57:41.74M 2015-10-10T13:55:22.437Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7343 14:57:41.94M 2015-10-10T13:55:22.642Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7346 14:57:42.15M 2015-10-10T13:55:22.842Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7345 14:57:42.35M 2015-10-10T13:55:23.047Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7341 14:57:42.55M 2015-10-10T13:55:23.248Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.782 1503.7332 14:57:42.75M 2015-10-10T13:55:23.454Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7327 14:57:42.95M 2015-10-10T13:55:23.653Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.734 34.781 1503.7328 14:57:43.17M 2015-10-10T13:55:23.858Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7340 14:57:43.37M 2015-10-10T13:55:24.063Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.783 1503.7352 14:57:43.57M 2015-10-10T13:55:24.262Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7361 14:57:43.77M 2015-10-10T13:55:24.468Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.784 1503.7367 14:57:43.96M 2015-10-10T13:55:24.673Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.784 1503.7375 14:57:44.19M 2015-10-10T13:55:24.873Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7389 14:57:44.38M 2015-10-10T13:55:25.073Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7394 14:57:44.58M 2015-10-10T13:55:25.283Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7391 14:57:44.78M 2015-10-10T13:55:25.482Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.739 34.785 1503.7399 14:57:45.00M 2015-10-10T13:55:25.688Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7397 14:57:45.20M 2015-10-10T13:55:25.908Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.784 1503.7390 14:57:45.40M 2015-10-10T13:55:26.093Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7393 14:57:45.62M 2015-10-10T13:55:26.298Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7393 14:57:45.80M 2015-10-10T13:55:26.498Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.739 34.785 1503.7399 14:57:46.02M 2015-10-10T13:55:26.703Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.739 34.786 1503.7386 14:57:46.21M 2015-10-10T13:55:26.931Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.738 34.785 1503.7368 14:57:46.41M 2015-10-10T13:55:27.108Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.737 34.784 1503.7367 14:57:46.61M 2015-10-10T13:55:27.313Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.784 1503.7356 14:57:46.81M 2015-10-10T13:55:27.513Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.736 34.784 1503.7339 14:57:47.03M 2015-10-10T13:55:27.718Z|I-OCEAN7-304-XXXX| 27.44 14.022 41.736 34.784 1503.7341 14:57:47.23M 2015-10-10T13:55:27.918Z|I-OCEAN7-304-XXXX| 27.47 14.021 41.735 34.783 1503.7336 14:57:47.43M 2015-10-10T13:55:28.123Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.735 34.783 1503.7322 14:57:47.63M 2015-10-10T13:55:28.331Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.734 34.782 1503.7319 14:57:47.83M 2015-10-10T13:55:28.528Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.733 34.781 1503.7316 14:57:48.04M 2015-10-10T13:55:28.733Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.733 34.781 1503.7314 14:57:48.24M 2015-10-10T13:55:28.933Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.733 34.781 1503.7308 14:57:48.44M 2015-10-10T13:55:29.138Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7313 14:57:48.64M 2015-10-10T13:55:29.343Z|I-OCEAN7-304-XXXX| 27.43 14.022 41.732 34.780 1503.7316 14:57:48.84M 2015-10-10T13:55:29.543Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.732 34.780 1503.7307 14:57:49.06M 2015-10-10T13:55:29.748Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.732 34.780 1503.7307 14:57:49.26M 2015-10-10T13:55:29.948Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.732 34.780 1503.7306 14:57:49.46M 2015-10-10T13:55:30.153Z|I-OCEAN7-304-XXXX| 27.42 14.022 41.732 34.780 1503.7305 14:57:49.66M 2015-10-10T13:55:30.373Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.732 34.780 1503.7297 14:57:49.86M 2015-10-10T13:55:30.558Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.780 1503.7295 14:57:50.09M 2015-10-10T13:55:30.763Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.732 34.781 1503.7299 14:57:50.27M 2015-10-10T13:55:30.963Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.733 34.781 1503.7296 14:57:50.47M 2015-10-10T13:55:31.168Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7306 14:57:50.67M 2015-10-10T13:55:31.368Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.781 1503.7308 14:57:50.87M 2015-10-10T13:55:31.573Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.782 1503.7317 14:57:51.09M 2015-10-10T13:55:31.778Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.783 1503.7314 14:57:51.29M 2015-10-10T13:55:31.978Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.735 34.783 1503.7313 14:57:51.49M 2015-10-10T13:55:32.183Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.735 34.783 1503.7313 14:57:51.69M 2015-10-10T13:55:32.388Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.736 34.783 1503.7319 14:57:51.89M 2015-10-10T13:55:32.588Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7317 14:57:52.10M 2015-10-10T13:55:32.793Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7322 14:57:52.30M 2015-10-10T13:55:32.993Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.737 34.784 1503.7333 14:57:52.50M 2015-10-10T13:55:33.198Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.736 34.784 1503.7332 14:57:52.70M 2015-10-10T13:55:33.403Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.736 34.784 1503.7333 14:57:52.90M 2015-10-10T13:55:33.603Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.737 34.784 1503.7325 14:57:53.12M 2015-10-10T13:55:33.808Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.737 34.785 1503.7325 14:57:53.32M 2015-10-10T13:55:34.008Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.736 34.784 1503.7325 14:57:53.52M 2015-10-10T13:55:34.213Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7314 14:57:53.71M 2015-10-10T13:55:34.414Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7313 14:57:53.91M 2015-10-10T13:55:34.623Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.735 34.783 1503.7311 14:57:54.13M 2015-10-10T13:55:34.838Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.735 34.783 1503.7314 14:57:54.34M 2015-10-10T13:55:35.028Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.735 34.783 1503.7318 14:57:54.55M 2015-10-10T13:55:35.228Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.735 34.782 1503.7325 14:57:54.73M 2015-10-10T13:55:35.433Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.735 34.783 1503.7335 14:57:54.93M 2015-10-10T13:55:35.633Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7345 14:57:55.15M 2015-10-10T13:55:35.838Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.783 1503.7356 14:57:55.35M 2015-10-10T13:55:36.038Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7352 14:57:55.55M 2015-10-10T13:55:36.243Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7350 14:57:55.75M 2015-10-10T13:55:36.443Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7346 14:57:55.95M 2015-10-10T13:55:36.648Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7355 14:57:56.16M 2015-10-10T13:55:36.853Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7354 14:57:56.36M 2015-10-10T13:55:37.058Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7349 14:57:56.56M 2015-10-10T13:55:37.253Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7341 14:57:56.76M 2015-10-10T13:55:37.458Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.781 1503.7327 14:57:56.96M 2015-10-10T13:55:37.663Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7339 14:57:57.18M 2015-10-10T13:55:37.863Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7347 14:57:57.38M 2015-10-10T13:55:38.068Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7354 14:57:57.58M 2015-10-10T13:55:38.273Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7354 14:57:57.77M 2015-10-10T13:55:38.478Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.784 1503.7352 14:57:58.98M 2015-10-10T13:55:38.678Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.737 34.784 1503.7350 14:57:58.19M 2015-10-10T13:55:38.883Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7354 14:57:58.39M 2015-10-10T13:55:39.091Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7358 14:57:58.59M 2015-10-10T13:55:39.303Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7361 14:57:58.79M 2015-10-10T13:55:39.488Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7361 14:57:59.02M 2015-10-10T13:55:39.695Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7362 14:57:59.21M 2015-10-10T13:55:39.898Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7367 14:57:59.41M 2015-10-10T13:55:40.103Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7371 14:57:59.61M 2015-10-10T13:55:40.303Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7374 14:57:59.81M 2015-10-10T13:55:40.508Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.737 34.783 1503.7378 14:58:00.02M 2015-10-10T13:55:40.708Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7372 14:58:00.22M 2015-10-10T13:55:40.913Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7362 14:58:00.42M 2015-10-10T13:55:41.118Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7352 14:58:00.62M 2015-10-10T13:55:41.318Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7349 14:58:00.82M 2015-10-10T13:55:41.523Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7333 14:58:01.04M 2015-10-10T13:55:41.728Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.733 34.780 1503.7333 14:58:01.24M 2015-10-10T13:55:41.928Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.783 1503.7368 14:58:01.44M 2015-10-10T13:55:42.128Z|I-OCEAN7-304-XXXX| 27.41 14.023 41.737 34.784 1503.7383 14:58:01.64M 2015-10-10T13:55:42.335Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.737 34.784 1503.7380 14:58:01.83M 2015-10-10T13:55:42.538Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.737 34.784 1503.7385 14:58:02.05M 2015-10-10T13:55:42.738Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.737 34.784 1503.7383 14:58:02.25M 2015-10-10T13:55:42.971Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.738 34.784 1503.7386 14:58:02.45M 2015-10-10T13:55:43.149Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.738 34.785 1503.7394 14:58:02.65M 2015-10-10T13:55:43.349Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.738 34.785 1503.7386 14:58:02.85M 2015-10-10T13:55:43.553Z|I-OCEAN7-304-XXXX| 27.42 14.023 41.737 34.784 1503.7377 14:58:03.07M 2015-10-10T13:55:43.775Z|I-OCEAN7-304-XXXX| 27.41 14.022 41.736 34.783 1503.7358 14:58:03.27M 2015-10-10T13:55:43.958Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7334 14:58:03.49M 2015-10-10T13:55:44.158Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7318 14:58:03.67M 2015-10-10T13:55:44.363Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7307 14:58:03.87M 2015-10-10T13:55:44.568Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.780 1503.7312 14:58:04.09M 2015-10-10T13:55:44.768Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.781 1503.7323 14:58:04.28M 2015-10-10T13:55:44.975Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7332 14:58:04.48M 2015-10-10T13:55:45.178Z|I-OCEAN7-304-XXXX| 27.38 14.022 41.734 34.782 1503.7333 14:58:04.68M 2015-10-10T13:55:45.378Z|I-OCEAN7-304-XXXX| 27.39 14.022 41.734 34.782 1503.7332 14:58:04.88M 2015-10-10T13:55:45.583Z|I-OCEAN7-304-XXXX| 27.36 14.022 41.734 34.782 1503.7323 14:58:05.10M 2015-10-10T13:55:45.788Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.734 34.781 1503.7317 14:58:05.30M 2015-10-10T13:55:45.983Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.733 34.781 1503.7311 14:58:05.50M 2015-10-10T13:55:46.188Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.781 1503.7319 14:58:05.69M 2015-10-10T13:55:46.393Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7319 14:58:05.89M 2015-10-10T13:55:46.599Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7319 14:58:06.11M 2015-10-10T13:55:46.799Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7322 14:58:06.31M 2015-10-10T13:55:47.004Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7324 14:58:06.51M 2015-10-10T13:55:47.203Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.734 34.781 1503.7323 14:58:06.71M 2015-10-10T13:55:47.409Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7325 14:58:06.91M 2015-10-10T13:55:47.615Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.734 34.781 1503.7324 14:58:07.13M 2015-10-10T13:55:47.819Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.734 34.782 1503.7319 14:58:07.33M 2015-10-10T13:55:48.019Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.782 1503.7323 14:58:07.53M 2015-10-10T13:55:48.239Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7329 14:58:07.72M 2015-10-10T13:55:48.424Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7328 14:58:07.94M 2015-10-10T13:55:48.629Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.735 34.782 1503.7328 14:58:08.14M 2015-10-10T13:55:48.829Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.782 1503.7332 14:58:08.34M 2015-10-10T13:55:49.034Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7339 14:58:08.54M 2015-10-10T13:55:49.239Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.734 34.781 1503.7333 14:58:08.74M 2015-10-10T13:55:49.439Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7333 14:58:08.94M 2015-10-10T13:55:49.644Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7333 14:58:09.16M 2015-10-10T13:55:49.844Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.780 1503.7338 14:58:09.36M 2015-10-10T13:55:50.049Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7344 14:58:09.56M 2015-10-10T13:55:50.249Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7346 14:58:09.76M 2015-10-10T13:55:50.454Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7355 14:58:09.95M 2015-10-10T13:55:50.691Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7356 14:58:10.17M 2015-10-10T13:55:50.864Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7356 14:58:10.37M 2015-10-10T13:55:51.064Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7358 14:58:10.57M 2015-10-10T13:55:51.269Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7367 14:58:10.77M 2015-10-10T13:55:51.469Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7367 14:58:10.97M 2015-10-10T13:55:51.674Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7369 14:58:11.19M 2015-10-10T13:55:51.874Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7365 14:58:11.39M 2015-10-10T13:55:52.079Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.734 34.780 1503.7369 14:58:11.59M 2015-10-10T13:55:52.284Z|I-OCEAN7-304-XXXX| 27.43 14.024 41.734 34.780 1503.7378 14:58:11.79M 2015-10-10T13:55:52.484Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.734 34.780 1503.7369 14:58:12.00M 2015-10-10T13:55:52.709Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.733 34.779 1503.7349 14:58:12.20M 2015-10-10T13:55:52.895Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.733 34.779 1503.7351 14:58:12.42M 2015-10-10T13:55:53.094Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7349 14:58:12.60M 2015-10-10T13:55:53.299Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7350 14:58:12.80M 2015-10-10T13:55:53.504Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7346 14:58:13.02M 2015-10-10T13:55:53.699Z|I-OCEAN7-304-XXXX| 27.42 14.024 41.733 34.779 1503.7360 14:58:13.22M 2015-10-10T13:55:53.909Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.779 1503.7369 14:58:13.41M 2015-10-10T13:55:54.109Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7382 14:58:13.62M 2015-10-10T13:55:54.314Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7396 14:58:13.81M 2015-10-10T13:55:54.514Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7393 14:58:14.03M 2015-10-10T13:55:54.719Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.780 1503.7394 14:58:14.23M 2015-10-10T13:55:54.924Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7399 14:58:14.43M 2015-10-10T13:55:55.124Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7399 14:58:14.63M 2015-10-10T13:55:55.329Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7399 14:58:14.83M 2015-10-10T13:55:55.529Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7389 14:58:15.05M 2015-10-10T13:55:55.734Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.733 34.778 1503.7382 14:58:15.25M 2015-10-10T13:55:55.939Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.733 34.778 1503.7391 14:58:15.45M 2015-10-10T13:55:56.139Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7395 14:58:15.65M 2015-10-10T13:55:56.344Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7402 14:58:15.84M 2015-10-10T13:55:56.571Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.780 1503.7408 14:58:16.06M 2015-10-10T13:55:56.749Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.780 1503.7393 14:58:16.26M 2015-10-10T13:55:56.949Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7383 14:58:16.46M 2015-10-10T13:55:57.171Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7372 14:58:16.66M 2015-10-10T13:55:57.359Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7358 14:58:16.87M 2015-10-10T13:55:57.559Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7350 14:58:17.08M 2015-10-10T13:55:57.764Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.780 1503.7343 14:58:17.28M 2015-10-10T13:55:57.969Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7339 14:58:17.48M 2015-10-10T13:55:58.169Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.779 1503.7338 14:58:17.68M 2015-10-10T13:55:58.374Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7330 14:58:17.87M 2015-10-10T13:55:58.579Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.733 34.780 1503.7335 14:58:18.09M 2015-10-10T13:55:58.810Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.781 1503.7330 14:58:18.29M 2015-10-10T13:55:58.979Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.781 1503.7321 14:58:18.49M 2015-10-10T13:55:59.184Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7312 14:58:18.69M 2015-10-10T13:55:59.389Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.732 34.779 1503.7303 14:58:18.89M 2015-10-10T13:55:59.589Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.779 1503.7305 14:58:19.11M 2015-10-10T13:55:59.794Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.779 1503.7308 14:58:19.30M 2015-10-10T13:55:59.999Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.778 1503.7319 14:58:19.51M