2015-10-10T13:54:00.009Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7443 14:56:19.55M 2015-10-10T13:54:00.209Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7458 14:56:19.71M 2015-10-10T13:54:00.414Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7446 14:56:19.91M 2015-10-10T13:54:00.619Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7440 14:56:20.13M 2015-10-10T13:54:00.819Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7434 14:56:20.33M 2015-10-10T13:54:01.044Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.737 34.781 1503.7426 14:56:20.52M 2015-10-10T13:54:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.736 34.781 1503.7416 14:56:20.74M 2015-10-10T13:54:01.429Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.781 1503.7423 14:56:20.92M 2015-10-10T13:54:01.629Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7430 14:56:21.14M 2015-10-10T13:54:01.834Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.738 34.782 1503.7438 14:56:21.34M 2015-10-10T13:54:02.050Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7404 14:56:21.54M 2015-10-10T13:54:02.239Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7395 14:56:21.74M 2015-10-10T13:54:02.444Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.733 34.777 1503.7383 14:56:21.94M 2015-10-10T13:54:02.649Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.777 1503.7361 14:56:22.16M 2015-10-10T13:54:02.849Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7351 14:56:22.36M 2015-10-10T13:54:03.054Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7346 14:56:22.56M 2015-10-10T13:54:03.254Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7336 14:56:22.76M 2015-10-10T13:54:03.459Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.730 34.775 1503.7324 14:56:22.95M 2015-10-10T13:54:03.664Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7333 14:56:23.17M 2015-10-10T13:54:03.864Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7324 14:56:23.37M 2015-10-10T13:54:04.069Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.776 1503.7321 14:56:23.57M 2015-10-10T13:54:04.274Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7329 14:56:23.77M 2015-10-10T13:54:04.474Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.777 1503.7327 14:56:23.97M 2015-10-10T13:54:04.679Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.730 34.777 1503.7324 14:56:24.19M 2015-10-10T13:54:04.879Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7318 14:56:24.39M 2015-10-10T13:54:05.084Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.777 1503.7311 14:56:24.59M 2015-10-10T13:54:05.284Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.778 1503.7311 14:56:24.79M 2015-10-10T13:54:05.504Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7313 14:56:25.00M 2015-10-10T13:54:05.694Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7316 14:56:25.22M 2015-10-10T13:54:05.894Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.732 34.779 1503.7319 14:56:25.40M 2015-10-10T13:54:06.099Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.732 34.779 1503.7310 14:56:25.60M 2015-10-10T13:54:06.299Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.730 34.778 1503.7299 14:56:25.80M 2015-10-10T13:54:06.504Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.730 34.777 1503.7285 14:56:26.02M 2015-10-10T13:54:06.704Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.781 1503.7340 14:56:26.22M 2015-10-10T13:54:06.931Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7350 14:56:26.41M 2015-10-10T13:54:07.114Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7350 14:56:26.62M 2015-10-10T13:54:07.319Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7361 14:56:26.81M 2015-10-10T13:54:07.524Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.737 34.783 1503.7362 14:56:27.03M 2015-10-10T13:54:07.724Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.784 1503.7382 14:56:27.23M 2015-10-10T13:54:07.924Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.738 34.785 1503.7395 14:56:27.43M 2015-10-10T13:54:08.129Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.785 1503.7415 14:56:27.63M 2015-10-10T13:54:08.335Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.784 1503.7416 14:56:27.83M 2015-10-10T13:54:08.539Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7411 14:56:28.05M 2015-10-10T13:54:08.739Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.731 34.777 1503.7324 14:56:28.25M 2015-10-10T13:54:08.944Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7330 14:56:28.45M 2015-10-10T13:54:09.144Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:56:28.65M 2015-10-10T13:54:09.344Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7338 14:56:28.84M 2015-10-10T13:54:09.549Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.778 1503.7336 14:56:29.06M 2015-10-10T13:54:09.754Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7344 14:56:29.26M 2015-10-10T13:54:10.029Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7346 14:56:29.46M 2015-10-10T13:54:10.159Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.779 1503.7339 14:56:29.72M 2015-10-10T13:54:10.359Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7338 14:56:29.86M 2015-10-10T13:54:10.564Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7345 14:56:30.08M 2015-10-10T13:54:10.769Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7352 14:56:30.28M 2015-10-10T13:54:10.969Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7356 14:56:30.48M 2015-10-10T13:54:11.174Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7350 14:56:30.68M 2015-10-10T13:54:11.411Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7352 14:56:30.87M 2015-10-10T13:54:11.579Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.782 1503.7354 14:56:31.09M 2015-10-10T13:54:11.784Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.782 1503.7358 14:56:31.29M 2015-10-10T13:54:11.989Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.735 34.782 1503.7352 14:56:31.49M 2015-10-10T13:54:12.189Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7354 14:56:31.69M 2015-10-10T13:54:12.394Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7354 14:56:31.89M 2015-10-10T13:54:12.594Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7356 14:56:32.11M 2015-10-10T13:54:12.799Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.780 1503.7346 14:56:32.31M 2015-10-10T13:54:12.999Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.733 34.780 1503.7343 14:56:32.50M 2015-10-10T13:54:13.204Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.780 1503.7338 14:56:32.70M 2015-10-10T13:54:13.410Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.734 34.780 1503.7335 14:56:32.90M 2015-10-10T13:54:13.615Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.734 34.781 1503.7324 14:56:33.12M 2015-10-10T13:54:13.810Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7327 14:56:33.32M 2015-10-10T13:54:14.015Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7329 14:56:33.52M 2015-10-10T13:54:14.220Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7334 14:56:33.72M 2015-10-10T13:54:14.440Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.734 34.781 1503.7339 14:56:33.92M 2015-10-10T13:54:14.624Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.735 34.781 1503.7346 14:56:34.15M 2015-10-10T13:54:14.830Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7372 14:56:34.34M 2015-10-10T13:54:15.034Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7379 14:56:34.54M 2015-10-10T13:54:15.235Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7311 14:56:34.74M 2015-10-10T13:54:15.435Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7334 14:56:34.94M 2015-10-10T13:54:15.639Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7340 14:56:35.15M 2015-10-10T13:54:15.845Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7350 14:56:35.35M 2015-10-10T13:54:16.045Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7363 14:56:35.55M 2015-10-10T13:54:16.250Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7368 14:56:35.75M 2015-10-10T13:54:16.450Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.784 1503.7382 14:56:35.95M 2015-10-10T13:54:16.655Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7396 14:56:36.17M 2015-10-10T13:54:16.860Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7404 14:56:36.37M 2015-10-10T13:54:17.065Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.738 34.784 1503.7395 14:56:36.57M 2015-10-10T13:54:17.265Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.783 1503.7378 14:56:36.77M 2015-10-10T13:54:17.470Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.783 1503.7368 14:56:36.96M 2015-10-10T13:54:17.675Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7373 14:56:37.18M 2015-10-10T13:54:17.875Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.783 1503.7371 14:56:37.38M 2015-10-10T13:54:18.080Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7374 14:56:37.58M 2015-10-10T13:54:18.280Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7335 14:56:37.78M 2015-10-10T13:54:18.485Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.780 1503.7336 14:56:38.00M 2015-10-10T13:54:18.685Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7349 14:56:38.20M 2015-10-10T13:54:18.905Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7356 14:56:38.40M 2015-10-10T13:54:19.090Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.781 1503.7354 14:56:38.61M 2015-10-10T13:54:19.295Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7341 14:56:38.79M 2015-10-10T13:54:19.495Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.733 34.779 1503.7333 14:56:39.01M 2015-10-10T13:54:19.700Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.779 1503.7323 14:56:39.21M 2015-10-10T13:54:19.905Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.732 34.779 1503.7336 14:56:39.41M 2015-10-10T13:54:20.155Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7344 14:56:39.61M 2015-10-10T13:54:20.310Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7355 14:56:39.85M 2015-10-10T13:54:20.515Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.779 1503.7362 14:56:40.03M 2015-10-10T13:54:20.720Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7367 14:56:40.23M 2015-10-10T13:54:20.915Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7372 14:56:40.43M 2015-10-10T13:54:21.125Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7372 14:56:40.62M 2015-10-10T13:54:21.325Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.735 34.781 1503.7371 14:56:40.82M 2015-10-10T13:54:21.525Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7373 14:56:41.04M 2015-10-10T13:54:21.730Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7382 14:56:41.24M 2015-10-10T13:54:21.936Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.735 34.781 1503.7380 14:56:41.44M 2015-10-10T13:54:22.140Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.781 1503.7380 14:56:41.64M 2015-10-10T13:54:22.340Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.730 34.776 1503.7333 14:56:41.84M 2015-10-10T13:54:22.540Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.729 34.775 1503.7327 14:56:42.06M 2015-10-10T13:54:22.750Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.729 34.775 1503.7319 14:56:42.26M 2015-10-10T13:54:22.950Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.728 34.774 1503.7296 14:56:42.46M 2015-10-10T13:54:23.155Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.729 34.775 1503.7301 14:56:42.66M 2015-10-10T13:54:23.370Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.728 34.775 1503.7297 14:56:42.86M 2015-10-10T13:54:23.560Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.775 1503.7297 14:56:43.09M 2015-10-10T13:54:23.760Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7295 14:56:43.27M 2015-10-10T13:54:23.965Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7303 14:56:43.47M 2015-10-10T13:54:24.170Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.778 1503.7310 14:56:43.67M 2015-10-10T13:54:24.370Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7318 14:56:43.87M 2015-10-10T13:54:24.575Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7338 14:56:44.09M 2015-10-10T13:54:24.811Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7352 14:56:44.29M 2015-10-10T13:54:24.980Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7367 14:56:44.49M 2015-10-10T13:54:25.185Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.740 34.786 1503.7415 14:56:44.68M 2015-10-10T13:54:25.385Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7411 14:56:44.88M 2015-10-10T13:54:25.590Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.786 1503.7417 14:56:45.10M 2015-10-10T13:54:25.795Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7428 14:56:45.30M 2015-10-10T13:54:25.995Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.740 34.786 1503.7423 14:56:45.50M 2015-10-10T13:54:26.200Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.786 1503.7415 14:56:45.70M 2015-10-10T13:54:26.400Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.740 34.786 1503.7402 14:56:45.90M 2015-10-10T13:54:26.605Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.739 34.785 1503.7401 14:56:46.12M 2015-10-10T13:54:26.811Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:56:46.32M 2015-10-10T13:54:27.010Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7415 14:56:46.51M 2015-10-10T13:54:27.251Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.784 1503.7407 14:56:46.72M 2015-10-10T13:54:27.451Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7410 14:56:46.91M 2015-10-10T13:54:27.620Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7404 14:56:47.13M 2015-10-10T13:54:27.840Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.738 34.783 1503.7407 14:56:47.33M 2015-10-10T13:54:28.025Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7399 14:56:47.55M 2015-10-10T13:54:28.230Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.736 34.781 1503.7378 14:56:47.73M 2015-10-10T13:54:28.435Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.739 34.785 1503.7411 14:56:47.93M 2015-10-10T13:54:28.635Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7406 14:56:48.15M 2015-10-10T13:54:28.842Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7406 14:56:48.35M 2015-10-10T13:54:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7407 14:56:48.55M 2015-10-10T13:54:29.245Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.780 1503.7354 14:56:48.74M 2015-10-10T13:54:29.445Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7365 14:56:48.94M 2015-10-10T13:54:29.650Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7377 14:56:49.16M 2015-10-10T13:54:29.855Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.782 1503.7384 14:56:49.36M 2015-10-10T13:54:30.055Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7394 14:56:49.56M 2015-10-10T13:54:30.305Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.783 1503.7391 14:56:49.76M 2015-10-10T13:54:30.460Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.738 34.784 1503.7397 14:56:50.02M 2015-10-10T13:54:30.665Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7410 14:56:50.18M 2015-10-10T13:54:30.865Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7417 14:56:50.38M 2015-10-10T13:54:31.070Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7417 14:56:50.58M 2015-10-10T13:54:31.275Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.780 1503.7355 14:56:50.78M 2015-10-10T13:54:31.480Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7341 14:56:50.97M 2015-10-10T13:54:31.680Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.779 1503.7338 14:56:51.19M 2015-10-10T13:54:31.885Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.779 1503.7334 14:56:51.39M 2015-10-10T13:54:32.085Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.732 34.779 1503.7335 14:56:51.59M 2015-10-10T13:54:32.305Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7335 14:56:51.79M 2015-10-10T13:54:32.490Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.733 34.779 1503.7343 14:56:52.02M 2015-10-10T13:54:32.695Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7341 14:56:52.21M 2015-10-10T13:54:32.900Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7404 14:56:52.41M 2015-10-10T13:54:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.780 1503.7427 14:56:52.61M 2015-10-10T13:54:33.305Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.780 1503.7437 14:56:52.80M 2015-10-10T13:54:33.505Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7437 14:56:53.02M 2015-10-10T13:54:33.710Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7440 14:56:53.22M 2015-10-10T13:54:33.916Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7449 14:56:53.42M 2015-10-10T13:54:34.116Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.739 34.783 1503.7446 14:56:53.62M 2015-10-10T13:54:34.320Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.737 34.782 1503.7438 14:56:53.82M 2015-10-10T13:54:34.520Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7421 14:56:54.04M 2015-10-10T13:54:34.725Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7400 14:56:54.24M 2015-10-10T13:54:34.931Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7384 14:56:54.44M 2015-10-10T13:54:35.136Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7391 14:56:54.63M 2015-10-10T13:54:35.371Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.731 34.777 1503.7355 14:56:54.84M 2015-10-10T13:54:35.535Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.731 34.777 1503.7336 14:56:55.05M 2015-10-10T13:54:35.740Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.776 1503.7323 14:56:55.25M 2015-10-10T13:54:35.940Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.729 34.775 1503.7312 14:56:55.45M 2015-10-10T13:54:36.145Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.778 1503.7346 14:56:55.65M 2015-10-10T13:54:36.345Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.732 34.778 1503.7344 14:56:55.85M 2015-10-10T13:54:36.550Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7335 14:56:56.06M 2015-10-10T13:54:36.776Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.730 34.777 1503.7325 14:56:56.27M 2015-10-10T13:54:36.955Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.732 34.778 1503.7338 14:56:56.48M 2015-10-10T13:54:37.165Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.778 1503.7321 14:56:56.66M 2015-10-10T13:54:37.365Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.731 34.778 1503.7305 14:56:56.87M 2015-10-10T13:54:37.565Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.731 34.779 1503.7307 14:56:57.08M 2015-10-10T13:54:37.771Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.732 34.780 1503.7311 14:56:57.28M 2015-10-10T13:54:37.976Z|I-OCEAN7-304-XXXX| 27.37 14.022 41.729 34.777 1503.7272 14:56:57.48M 2015-10-10T13:54:38.176Z|I-OCEAN7-304-XXXX| 27.40 14.022 41.727 34.775 1503.7264 14:56:57.68M 2015-10-10T13:54:38.381Z|I-OCEAN7-304-XXXX| 27.39 14.023 41.727 34.775 1503.7261 14:56:57.88M 2015-10-10T13:54:38.586Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.727 34.775 1503.7268 14:56:58.10M 2015-10-10T13:54:38.786Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.728 34.776 1503.7273 14:56:58.30M 2015-10-10T13:54:38.991Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.729 34.776 1503.7283 14:56:58.50M 2015-10-10T13:54:39.191Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7375 14:56:58.70M 2015-10-10T13:54:39.396Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.738 34.785 1503.7377 14:56:58.89M 2015-10-10T13:54:39.596Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.786 1503.7365 14:56:59.11M 2015-10-10T13:54:39.801Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.739 34.787 1503.7366 14:56:59.31M 2015-10-10T13:54:40.006Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.740 34.788 1503.7371 14:56:59.51M 2015-10-10T13:54:40.206Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.741 34.789 1503.7378 14:56:59.71M 2015-10-10T13:54:40.456Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.741 34.789 1503.7388 14:56:59.91M 2015-10-10T13:54:40.616Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.742 34.789 1503.7393 14:57:00.17M 2015-10-10T13:54:40.816Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.789 1503.7384 14:57:00.33M 2015-10-10T13:54:41.021Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.741 34.789 1503.7378 14:57:00.53M 2015-10-10T13:54:41.236Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.789 1503.7377 14:57:00.72M 2015-10-10T13:54:41.426Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.741 34.788 1503.7372 14:57:00.94M 2015-10-10T13:54:41.631Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.741 34.789 1503.7362 14:57:01.14M 2015-10-10T13:54:41.831Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.741 34.789 1503.7365 14:57:01.34M 2015-10-10T13:54:42.036Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.740 34.789 1503.7365 14:57:01.54M 2015-10-10T13:54:42.241Z|I-OCEAN7-304-XXXX| 27.33 14.021 41.740 34.788 1503.7362 14:57:01.74M 2015-10-10T13:54:42.441Z|I-OCEAN7-304-XXXX| 27.32 14.021 41.740 34.788 1503.7367 14:57:01.94M 2015-10-10T13:54:42.641Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.740 34.788 1503.7374 14:57:02.16M 2015-10-10T13:54:42.846Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7379 14:57:02.35M 2015-10-10T13:54:43.051Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7380 14:57:02.55M 2015-10-10T13:54:43.291Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:57:02.75M 2015-10-10T13:54:43.456Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.787 1503.7393 14:57:02.95M 2015-10-10T13:54:43.661Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.740 34.786 1503.7393 14:57:03.17M 2015-10-10T13:54:43.861Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.740 34.787 1503.7397 14:57:03.37M 2015-10-10T13:54:44.066Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7395 14:57:03.57M 2015-10-10T13:54:44.266Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.739 34.785 1503.7401 14:57:03.77M 2015-10-10T13:54:44.491Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.739 34.785 1503.7407 14:57:03.97M 2015-10-10T13:54:44.671Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7400 14:57:04.19M 2015-10-10T13:54:44.876Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.783 1503.7400 14:57:04.39M 2015-10-10T13:54:45.081Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.783 1503.7402 14:57:04.58M 2015-10-10T13:54:45.281Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.784 1503.7417 14:57:04.78M 2015-10-10T13:54:45.486Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7422 14:57:05.00M 2015-10-10T13:54:45.706Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7423 14:57:05.20M 2015-10-10T13:54:45.891Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.786 1503.7423 14:57:05.42M 2015-10-10T13:54:46.096Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7391 14:57:05.60M 2015-10-10T13:54:46.296Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7389 14:57:05.80M 2015-10-10T13:54:46.501Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7390 14:57:06.02M 2015-10-10T13:54:46.701Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7378 14:57:06.22M 2015-10-10T13:54:46.906Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.725 34.772 1503.7234 14:57:06.41M 2015-10-10T13:54:47.111Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.723 34.771 1503.7212 14:57:06.62M 2015-10-10T13:54:47.311Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.724 34.772 1503.7223 14:57:06.81M 2015-10-10T13:54:47.516Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.726 34.773 1503.7267 14:57:07.03M 2015-10-10T13:54:47.721Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.774 1503.7299 14:57:07.23M 2015-10-10T13:54:47.921Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.733 34.779 1503.7352 14:57:07.43M 2015-10-10T13:54:48.126Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.738 34.784 1503.7406 14:57:07.63M 2015-10-10T13:54:48.326Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.784 1503.7418 14:57:07.83M 2015-10-10T13:54:48.531Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.739 34.785 1503.7424 14:57:08.05M 2015-10-10T13:54:48.731Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7441 14:57:08.25M 2015-10-10T13:54:48.936Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7448 14:57:08.44M 2015-10-10T13:54:49.141Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.741 34.785 1503.7468 14:57:08.64M 2015-10-10T13:54:49.341Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.787 1503.7479 14:57:08.84M 2015-10-10T13:54:49.571Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7493 14:57:09.06M 2015-10-10T13:54:49.751Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.740 34.785 1503.7460 14:57:09.26M 2015-10-10T13:54:49.956Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.776 1503.7358 14:57:09.46M 2015-10-10T13:54:50.171Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.778 1503.7399 14:57:09.66M 2015-10-10T13:54:50.361Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7407 14:57:09.87M 2015-10-10T13:54:50.561Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.735 34.779 1503.7417 14:57:10.08M 2015-10-10T13:54:50.766Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.735 34.779 1503.7413 14:57:10.28M 2015-10-10T13:54:50.966Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.734 34.779 1503.7400 14:57:10.47M 2015-10-10T13:54:51.171Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.779 1503.7389 14:57:10.67M 2015-10-10T13:54:51.376Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.776 1503.7344 14:57:10.87M 2015-10-10T13:54:51.576Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.730 34.776 1503.7329 14:57:11.09M 2015-10-10T13:54:51.781Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.729 34.775 1503.7317 14:57:11.29M 2015-10-10T13:54:51.981Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7397 14:57:11.49M 2015-10-10T13:54:52.181Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.783 1503.7410 14:57:11.69M 2015-10-10T13:54:52.386Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.784 1503.7417 14:57:11.89M 2015-10-10T13:54:52.591Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.784 1503.7426 14:57:12.11M 2015-10-10T13:54:52.791Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.740 34.785 1503.7443 14:57:12.31M 2015-10-10T13:54:52.996Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.741 34.786 1503.7455 14:57:12.50M 2015-10-10T13:54:53.201Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.742 34.787 1503.7458 14:57:12.70M 2015-10-10T13:54:53.407Z|I-OCEAN7-304-XXXX| 27.41 14.024 41.743 34.788 1503.7477 14:57:12.90M 2015-10-10T13:54:53.606Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.743 34.788 1503.7472 14:57:13.12M 2015-10-10T13:54:53.813Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.739 34.785 1503.7426 14:57:13.32M 2015-10-10T13:54:54.012Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.739 34.784 1503.7422 14:57:13.52M 2015-10-10T13:54:54.216Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.739 34.784 1503.7422 14:57:13.72M 2015-10-10T13:54:54.416Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.738 34.784 1503.7421 14:57:13.92M 2015-10-10T13:54:54.636Z|I-OCEAN7-304-XXXX| 27.39 14.025 41.738 34.784 1503.7427 14:57:14.14M 2015-10-10T13:54:54.826Z|I-OCEAN7-304-XXXX| 27.39 14.025 41.738 34.783 1503.7423 14:57:14.35M 2015-10-10T13:54:55.031Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.738 34.783 1503.7415 14:57:14.53M 2015-10-10T13:54:55.231Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.738 34.783 1503.7399 14:57:14.74M 2015-10-10T13:54:55.450Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.781 1503.7360 14:57:14.93M 2015-10-10T13:54:55.641Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.733 34.780 1503.7355 14:57:15.15M 2015-10-10T13:54:55.841Z|I-OCEAN7-304-XXXX| 27.40 14.024 41.733 34.779 1503.7345 14:57:15.35M 2015-10-10T13:54:56.046Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.732 34.779 1503.7332 14:57:15.55M 2015-10-10T13:54:56.246Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.731 34.778 1503.7314 14:57:15.75M 2015-10-10T13:54:56.446Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.780 1503.7343 14:57:15.95M 2015-10-10T13:54:56.651Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7339 14:57:16.16M 2015-10-10T13:54:56.851Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.728 34.776 1503.7269 14:57:16.37M 2015-10-10T13:54:57.056Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.727 34.775 1503.7257 14:57:16.56M 2015-10-10T13:54:57.261Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.773 1503.7240 14:57:16.76M 2015-10-10T13:54:57.466Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.725 34.773 1503.7242 14:57:16.96M 2015-10-10T13:54:57.666Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.726 34.774 1503.7241 14:57:17.18M 2015-10-10T13:54:57.871Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.775 1503.7257 14:57:17.38M 2015-10-10T13:54:58.077Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.728 34.775 1503.7273 14:57:17.58M 2015-10-10T13:54:58.281Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.730 34.777 1503.7290 14:57:17.78M 2015-10-10T13:54:58.481Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7310 14:57:18.00M 2015-10-10T13:54:58.681Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7324 14:57:18.20M 2015-10-10T13:54:58.886Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.733 34.779 1503.7338 14:57:18.39M 2015-10-10T13:54:59.101Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.777 1503.7313 14:57:18.59M 2015-10-10T13:54:59.292Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.778 1503.7318 14:57:18.81M 2015-10-10T13:54:59.496Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7313 14:57:19.01M 2015-10-10T13:54:59.696Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.730 34.776 1503.7311 14:57:19.21M 2015-10-10T13:54:59.901Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.729 34.775 1503.7301 14:57:19.41M