2015-10-10T13:53:00.111Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7313 14:55:19.62M 2015-10-10T13:53:00.316Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.774 1503.7310 14:55:19.81M 2015-10-10T13:53:00.521Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.775 1503.7307 14:55:20.03M 2015-10-10T13:53:00.726Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7327 14:55:20.23M 2015-10-10T13:53:00.931Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7322 14:55:20.43M 2015-10-10T13:53:01.131Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7314 14:55:20.63M 2015-10-10T13:53:01.331Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7313 14:55:20.83M 2015-10-10T13:53:01.536Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.777 1503.7306 14:55:21.05M 2015-10-10T13:53:01.736Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7292 14:55:21.25M 2015-10-10T13:53:01.941Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.729 34.776 1503.7301 14:55:21.44M 2015-10-10T13:53:02.141Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.729 34.776 1503.7297 14:55:21.64M 2015-10-10T13:53:02.346Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7300 14:55:21.84M 2015-10-10T13:53:02.551Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.730 34.777 1503.7297 14:55:22.06M 2015-10-10T13:53:02.756Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7291 14:55:22.26M 2015-10-10T13:53:02.971Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.730 34.777 1503.7302 14:55:22.46M 2015-10-10T13:53:03.156Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.731 34.777 1503.7306 14:55:22.67M 2015-10-10T13:53:03.361Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.777 1503.7303 14:55:22.86M 2015-10-10T13:53:03.567Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.777 1503.7295 14:55:23.08M 2015-10-10T13:53:03.767Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7274 14:55:23.28M 2015-10-10T13:53:03.977Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.729 34.776 1503.7275 14:55:23.47M 2015-10-10T13:53:04.178Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.730 34.778 1503.7288 14:55:23.68M 2015-10-10T13:53:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.732 34.779 1503.7299 14:55:23.87M 2015-10-10T13:53:04.581Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.732 34.780 1503.7296 14:55:24.09M 2015-10-10T13:53:04.787Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.733 34.780 1503.7300 14:55:24.29M 2015-10-10T13:53:04.987Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.735 34.782 1503.7321 14:55:24.49M 2015-10-10T13:53:05.192Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7357 14:55:24.69M 2015-10-10T13:53:05.411Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.786 1503.7390 14:55:24.89M 2015-10-10T13:53:05.596Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.730 34.778 1503.7297 14:55:25.11M 2015-10-10T13:53:05.802Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7369 14:55:25.31M 2015-10-10T13:53:06.002Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7380 14:55:25.51M 2015-10-10T13:53:06.207Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.738 34.785 1503.7388 14:55:25.70M 2015-10-10T13:53:06.412Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7371 14:55:25.90M 2015-10-10T13:53:06.612Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7374 14:55:26.12M 2015-10-10T13:53:06.817Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.737 34.784 1503.7365 14:55:26.32M 2015-10-10T13:53:07.017Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7365 14:55:26.52M 2015-10-10T13:53:07.223Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7356 14:55:26.72M 2015-10-10T13:53:07.442Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.783 1503.7362 14:55:26.92M 2015-10-10T13:53:07.651Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.783 1503.7366 14:55:27.15M 2015-10-10T13:53:07.827Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:55:27.33M 2015-10-10T13:53:08.032Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7367 14:55:27.53M 2015-10-10T13:53:08.232Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7368 14:55:27.73M 2015-10-10T13:53:08.437Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7369 14:55:27.93M 2015-10-10T13:53:08.651Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.784 1503.7372 14:55:28.15M 2015-10-10T13:53:08.847Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7371 14:55:28.35M 2015-10-10T13:53:09.092Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7372 14:55:28.55M 2015-10-10T13:53:09.252Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.738 34.785 1503.7372 14:55:28.79M 2015-10-10T13:53:09.455Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.739 34.785 1503.7382 14:55:28.95M 2015-10-10T13:53:09.657Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.739 34.786 1503.7390 14:55:29.16M 2015-10-10T13:53:09.862Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.781 1503.7339 14:55:29.36M 2015-10-10T13:53:10.067Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7350 14:55:29.56M 2015-10-10T13:53:10.267Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.777 1503.7306 14:55:29.77M 2015-10-10T13:53:10.472Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.730 34.776 1503.7305 14:55:29.96M 2015-10-10T13:53:10.672Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.730 34.776 1503.7318 14:55:30.18M 2015-10-10T13:53:10.877Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.777 1503.7321 14:55:30.38M 2015-10-10T13:53:11.077Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.730 34.777 1503.7313 14:55:30.58M 2015-10-10T13:53:11.282Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7308 14:55:30.78M 2015-10-10T13:53:11.482Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.731 34.778 1503.7303 14:55:31.00M 2015-10-10T13:53:11.687Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.731 34.778 1503.7295 14:55:31.20M 2015-10-10T13:53:11.907Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.731 34.778 1503.7306 14:55:31.40M 2015-10-10T13:53:12.094Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.731 34.778 1503.7312 14:55:31.61M 2015-10-10T13:53:12.297Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.779 1503.7316 14:55:31.79M 2015-10-10T13:53:12.497Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.732 34.779 1503.7322 14:55:32.01M 2015-10-10T13:53:12.702Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7328 14:55:32.21M 2015-10-10T13:53:12.907Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.733 34.780 1503.7333 14:55:32.41M 2015-10-10T13:53:13.107Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.734 34.781 1503.7334 14:55:32.61M 2015-10-10T13:53:13.312Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7333 14:55:32.81M 2015-10-10T13:53:13.517Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7333 14:55:33.03M 2015-10-10T13:53:13.717Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7332 14:55:33.23M 2015-10-10T13:53:13.922Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.783 1503.7344 14:55:33.43M 2015-10-10T13:53:14.127Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7356 14:55:33.62M 2015-10-10T13:53:14.327Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.784 1503.7362 14:55:33.82M 2015-10-10T13:53:14.532Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.737 34.784 1503.7367 14:55:34.04M 2015-10-10T13:53:14.727Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7377 14:55:34.24M 2015-10-10T13:53:14.933Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.738 34.784 1503.7375 14:55:34.44M 2015-10-10T13:53:15.137Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.784 1503.7375 14:55:34.64M 2015-10-10T13:53:15.342Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.787 1503.7413 14:55:34.84M 2015-10-10T13:53:15.542Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.740 34.787 1503.7412 14:55:35.05M 2015-10-10T13:53:15.747Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.741 34.787 1503.7418 14:55:35.25M 2015-10-10T13:53:15.952Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7396 14:55:35.45M 2015-10-10T13:53:16.157Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.784 1503.7393 14:55:35.65M 2015-10-10T13:53:16.373Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7399 14:55:35.85M 2015-10-10T13:53:16.557Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7397 14:55:36.09M 2015-10-10T13:53:16.762Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7397 14:55:36.27M 2015-10-10T13:53:16.967Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7393 14:55:36.47M 2015-10-10T13:53:17.167Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:55:36.67M 2015-10-10T13:53:17.374Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:55:36.87M 2015-10-10T13:53:17.577Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7388 14:55:37.09M 2015-10-10T13:53:17.777Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.738 34.783 1503.7393 14:55:37.29M 2015-10-10T13:53:17.982Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.738 34.783 1503.7395 14:55:37.48M 2015-10-10T13:53:18.182Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7410 14:55:37.68M 2015-10-10T13:53:18.387Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7410 14:55:37.88M 2015-10-10T13:53:18.592Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.744 34.790 1503.7467 14:55:38.10M 2015-10-10T13:53:18.792Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.745 34.791 1503.7477 14:55:38.30M 2015-10-10T13:53:18.992Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7427 14:55:38.50M 2015-10-10T13:53:19.202Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.740 34.786 1503.7404 14:55:38.69M 2015-10-10T13:53:19.402Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7385 14:55:38.90M 2015-10-10T13:53:19.607Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7382 14:55:39.12M 2015-10-10T13:53:19.807Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.783 1503.7374 14:55:39.31M 2015-10-10T13:53:20.015Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.724 34.772 1503.7241 14:55:39.51M 2015-10-10T13:53:20.217Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.771 1503.7239 14:55:39.71M 2015-10-10T13:53:20.417Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.771 1503.7229 14:55:39.91M 2015-10-10T13:53:20.617Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.770 1503.7222 14:55:40.13M 2015-10-10T13:53:20.842Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.723 34.771 1503.7224 14:55:40.33M 2015-10-10T13:53:21.027Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.724 34.771 1503.7238 14:55:40.55M 2015-10-10T13:53:21.227Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.727 34.774 1503.7264 14:55:40.73M 2015-10-10T13:53:21.427Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.728 34.775 1503.7284 14:55:40.93M 2015-10-10T13:53:21.637Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.730 34.777 1503.7305 14:55:41.14M 2015-10-10T13:53:21.837Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7329 14:55:41.35M 2015-10-10T13:53:22.051Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7339 14:55:41.54M 2015-10-10T13:53:22.242Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.733 34.778 1503.7354 14:55:41.74M 2015-10-10T13:53:22.447Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.733 34.779 1503.7355 14:55:41.94M 2015-10-10T13:53:22.655Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.732 34.778 1503.7343 14:55:42.16M 2015-10-10T13:53:22.854Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.779 1503.7350 14:55:42.36M 2015-10-10T13:53:23.057Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.777 1503.7336 14:55:42.56M 2015-10-10T13:53:23.262Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.777 1503.7341 14:55:42.76M 2015-10-10T13:53:23.462Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7333 14:55:42.96M 2015-10-10T13:53:23.667Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.730 34.776 1503.7323 14:55:43.18M 2015-10-10T13:53:23.867Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7318 14:55:43.38M 2015-10-10T13:53:24.072Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7324 14:55:43.57M 2015-10-10T13:53:24.322Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.730 34.776 1503.7325 14:55:43.77M 2015-10-10T13:53:24.477Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.776 1503.7318 14:55:44.04M 2015-10-10T13:53:24.682Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.731 34.777 1503.7329 14:55:44.19M 2015-10-10T13:53:24.882Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7336 14:55:44.39M 2015-10-10T13:53:25.087Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.732 34.778 1503.7335 14:55:44.59M 2015-10-10T13:53:25.307Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.732 34.778 1503.7332 14:55:44.79M 2015-10-10T13:53:25.493Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.779 1503.7336 14:55:45.02M 2015-10-10T13:53:25.697Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.733 34.779 1503.7339 14:55:45.20M 2015-10-10T13:53:25.898Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7335 14:55:45.40M 2015-10-10T13:53:26.103Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.732 34.779 1503.7328 14:55:45.60M 2015-10-10T13:53:26.307Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.740 34.787 1503.7406 14:55:45.80M 2015-10-10T13:53:26.507Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.784 1503.7375 14:55:46.02M 2015-10-10T13:53:26.707Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.736 34.783 1503.7365 14:55:46.22M 2015-10-10T13:53:26.917Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7343 14:55:46.42M 2015-10-10T13:53:27.118Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.731 34.778 1503.7294 14:55:46.62M 2015-10-10T13:53:27.323Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.731 34.778 1503.7278 14:55:46.82M 2015-10-10T13:53:27.523Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7349 14:55:47.04M 2015-10-10T13:53:27.727Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7354 14:55:47.23M 2015-10-10T13:53:27.927Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.738 34.785 1503.7356 14:55:47.43M 2015-10-10T13:53:28.133Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7365 14:55:47.63M 2015-10-10T13:53:28.338Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7379 14:55:47.83M 2015-10-10T13:53:28.538Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7355 14:55:48.05M 2015-10-10T13:53:28.743Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.736 34.782 1503.7350 14:55:48.25M 2015-10-10T13:53:28.943Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.736 34.782 1503.7355 14:55:48.45M 2015-10-10T13:53:29.148Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.735 34.782 1503.7345 14:55:48.65M 2015-10-10T13:53:29.398Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.782 1503.7351 14:55:48.85M 2015-10-10T13:53:29.558Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.734 34.781 1503.7336 14:55:49.11M 2015-10-10T13:53:29.773Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7339 14:55:49.27M 2015-10-10T13:53:29.958Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7319 14:55:49.48M 2015-10-10T13:53:30.171Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.733 34.780 1503.7322 14:55:49.66M 2015-10-10T13:53:30.368Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.780 1503.7335 14:55:49.86M 2015-10-10T13:53:30.568Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7346 14:55:50.08M 2015-10-10T13:53:30.768Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7357 14:55:50.28M 2015-10-10T13:53:30.973Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7366 14:55:50.48M 2015-10-10T13:53:31.179Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.781 1503.7373 14:55:50.68M 2015-10-10T13:53:31.378Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7383 14:55:50.88M 2015-10-10T13:53:31.583Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:55:51.09M 2015-10-10T13:53:31.788Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7396 14:55:51.30M 2015-10-10T13:53:31.993Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7391 14:55:51.49M 2015-10-10T13:53:32.193Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.731 34.777 1503.7332 14:55:51.69M 2015-10-10T13:53:32.398Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.730 34.776 1503.7322 14:55:51.89M 2015-10-10T13:53:32.598Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.730 34.775 1503.7334 14:55:52.11M 2015-10-10T13:53:32.803Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.729 34.775 1503.7323 14:55:52.31M 2015-10-10T13:53:33.003Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.729 34.775 1503.7317 14:55:52.51M 2015-10-10T13:53:33.208Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.775 1503.7318 14:55:52.71M 2015-10-10T13:53:33.414Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.774 1503.7316 14:55:52.91M 2015-10-10T13:53:33.613Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.774 1503.7316 14:55:53.12M 2015-10-10T13:53:33.818Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.730 34.775 1503.7334 14:55:53.32M 2015-10-10T13:53:34.023Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7333 14:55:53.52M 2015-10-10T13:53:34.238Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.731 34.777 1503.7340 14:55:53.72M 2015-10-10T13:53:34.473Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.731 34.777 1503.7344 14:55:53.94M 2015-10-10T13:53:34.628Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.732 34.778 1503.7352 14:55:54.19M 2015-10-10T13:53:34.833Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.778 1503.7362 14:55:54.34M 2015-10-10T13:53:35.038Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.733 34.779 1503.7361 14:55:54.54M 2015-10-10T13:53:35.238Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.734 34.780 1503.7374 14:55:54.74M 2015-10-10T13:53:35.443Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7373 14:55:54.94M 2015-10-10T13:53:35.643Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.780 1503.7378 14:55:55.16M 2015-10-10T13:53:35.848Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7382 14:55:55.35M 2015-10-10T13:53:36.048Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7388 14:55:55.55M 2015-10-10T13:53:36.258Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7385 14:55:55.75M 2015-10-10T13:53:36.458Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.736 34.781 1503.7399 14:55:55.95M 2015-10-10T13:53:36.658Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.736 34.781 1503.7405 14:55:56.17M 2015-10-10T13:53:36.863Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.736 34.781 1503.7407 14:55:56.37M 2015-10-10T13:53:37.063Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.736 34.781 1503.7405 14:55:56.57M 2015-10-10T13:53:37.268Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.782 1503.7406 14:55:56.77M 2015-10-10T13:53:37.473Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7412 14:55:56.97M 2015-10-10T13:53:37.673Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.782 1503.7400 14:55:57.18M 2015-10-10T13:53:37.878Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.736 34.782 1503.7396 14:55:57.38M 2015-10-10T13:53:38.078Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7377 14:55:57.58M 2015-10-10T13:53:38.283Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.735 34.780 1503.7378 14:55:57.78M 2015-10-10T13:53:38.488Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.734 34.780 1503.7371 14:55:58.00M 2015-10-10T13:53:38.708Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7366 14:55:58.20M 2015-10-10T13:53:38.893Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7361 14:55:58.42M 2015-10-10T13:53:39.098Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7355 14:55:58.60M 2015-10-10T13:53:39.298Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.778 1503.7350 14:55:58.80M 2015-10-10T13:53:39.548Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.731 34.777 1503.7343 14:55:59.02M 2015-10-10T13:53:39.703Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.730 34.776 1503.7327 14:55:59.26M 2015-10-10T13:53:39.908Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.729 34.775 1503.7312 14:55:59.41M 2015-10-10T13:53:40.108Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.729 34.775 1503.7314 14:55:59.61M 2015-10-10T13:53:40.313Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.729 34.775 1503.7310 14:55:59.81M 2015-10-10T13:53:40.518Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7317 14:56:00.03M 2015-10-10T13:53:40.723Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.731 34.777 1503.7324 14:56:00.23M 2015-10-10T13:53:40.923Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7360 14:56:00.43M 2015-10-10T13:53:41.128Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.779 1503.7358 14:56:00.63M 2015-10-10T13:53:41.328Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.734 34.780 1503.7355 14:56:00.83M 2015-10-10T13:53:41.533Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.734 34.780 1503.7366 14:56:01.05M 2015-10-10T13:53:41.735Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.780 1503.7379 14:56:01.25M 2015-10-10T13:53:41.971Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7388 14:56:01.44M 2015-10-10T13:53:42.143Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.781 1503.7391 14:56:01.64M 2015-10-10T13:53:42.343Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.781 1503.7380 14:56:01.84M 2015-10-10T13:53:42.548Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7383 14:56:02.06M 2015-10-10T13:53:42.748Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7383 14:56:02.26M 2015-10-10T13:53:42.953Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7388 14:56:02.46M 2015-10-10T13:53:43.178Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.738 34.784 1503.7390 14:56:02.66M 2015-10-10T13:53:43.358Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7397 14:56:02.87M 2015-10-10T13:53:43.563Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7402 14:56:03.07M 2015-10-10T13:53:43.763Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.784 1503.7410 14:56:03.27M 2015-10-10T13:53:43.968Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7410 14:56:03.47M 2015-10-10T13:53:44.173Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7407 14:56:03.67M 2015-10-10T13:53:44.378Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.739 34.785 1503.7400 14:56:03.87M 2015-10-10T13:53:44.578Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.738 34.785 1503.7389 14:56:04.09M 2015-10-10T13:53:44.783Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7393 14:56:04.29M 2015-10-10T13:53:44.983Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7401 14:56:04.49M 2015-10-10T13:53:45.188Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.786 1503.7400 14:56:04.69M 2015-10-10T13:53:45.411Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.785 1503.7408 14:56:04.89M 2015-10-10T13:53:45.593Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.740 34.786 1503.7413 14:56:05.10M 2015-10-10T13:53:45.798Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7383 14:56:05.30M 2015-10-10T13:53:45.998Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7379 14:56:05.50M 2015-10-10T13:53:46.198Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.781 1503.7369 14:56:05.70M 2015-10-10T13:53:46.403Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7362 14:56:05.90M 2015-10-10T13:53:46.608Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.733 34.779 1503.7358 14:56:06.12M 2015-10-10T13:53:46.808Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.778 1503.7352 14:56:06.32M 2015-10-10T13:53:47.014Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7344 14:56:06.52M 2015-10-10T13:53:47.218Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.777 1503.7341 14:56:06.72M 2015-10-10T13:53:47.418Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.777 1503.7347 14:56:06.92M 2015-10-10T13:53:47.638Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.732 34.778 1503.7357 14:56:07.14M 2015-10-10T13:53:47.851Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.733 34.779 1503.7362 14:56:07.35M 2015-10-10T13:53:48.028Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.734 34.780 1503.7373 14:56:07.53M 2015-10-10T13:53:48.233Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.781 1503.7378 14:56:07.73M 2015-10-10T13:53:48.433Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7384 14:56:07.93M 2015-10-10T13:53:48.638Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.736 34.782 1503.7388 14:56:08.15M 2015-10-10T13:53:48.844Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.737 34.783 1503.7400 14:56:08.35M 2015-10-10T13:53:49.044Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.735 34.781 1503.7374 14:56:08.55M 2015-10-10T13:53:49.243Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.733 34.780 1503.7349 14:56:08.75M 2015-10-10T13:53:49.448Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.734 34.781 1503.7354 14:56:08.94M 2015-10-10T13:53:49.698Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.781 1503.7360 14:56:09.16M 2015-10-10T13:53:49.891Z|I-OCEAN7-304-XXXX| 27.40 14.023 41.735 34.782 1503.7360 14:56:09.41M 2015-10-10T13:53:50.058Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.736 34.782 1503.7368 14:56:09.56M 2015-10-10T13:53:50.263Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.732 34.779 1503.7327 14:56:09.76M 2015-10-10T13:53:50.463Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.731 34.778 1503.7327 14:56:09.96M 2015-10-10T13:53:50.668Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.731 34.778 1503.7325 14:56:10.18M 2015-10-10T13:53:50.873Z|I-OCEAN7-304-XXXX| 27.39 14.024 41.731 34.777 1503.7322 14:56:10.38M 2015-10-10T13:53:51.073Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.777 1503.7317 14:56:10.58M 2015-10-10T13:53:51.278Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7321 14:56:10.77M 2015-10-10T13:53:51.478Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7321 14:56:10.98M 2015-10-10T13:53:51.683Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.730 34.776 1503.7324 14:56:11.19M 2015-10-10T13:53:51.883Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.777 1503.7330 14:56:11.39M 2015-10-10T13:53:52.104Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7334 14:56:11.59M 2015-10-10T13:53:52.294Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7336 14:56:11.81M 2015-10-10T13:53:52.494Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7382 14:56:12.01M 2015-10-10T13:53:52.699Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.780 1503.7390 14:56:12.21M 2015-10-10T13:53:52.899Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7404 14:56:12.41M 2015-10-10T13:53:53.104Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.736 34.781 1503.7412 14:56:12.60M 2015-10-10T13:53:53.309Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7419 14:56:12.81M 2015-10-10T13:53:53.509Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.781 1503.7411 14:56:13.02M 2015-10-10T13:53:53.714Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7393 14:56:13.22M 2015-10-10T13:53:53.919Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.738 34.785 1503.7358 14:56:13.42M 2015-10-10T13:53:54.119Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.739 34.786 1503.7358 14:56:13.62M 2015-10-10T13:53:54.324Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.788 1503.7363 14:56:13.82M 2015-10-10T13:53:54.529Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.740 34.788 1503.7354 14:56:14.04M 2015-10-10T13:53:54.779Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.739 34.788 1503.7332 14:56:14.24M 2015-10-10T13:53:54.934Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.738 34.787 1503.7306 14:56:14.48M 2015-10-10T13:53:55.134Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.733 34.783 1503.7240 14:56:14.64M 2015-10-10T13:53:55.334Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.733 34.783 1503.7236 14:56:14.84M 2015-10-10T13:53:55.539Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.733 34.783 1503.7244 14:56:15.05M 2015-10-10T13:53:55.771Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.734 34.784 1503.7256 14:56:15.25M 2015-10-10T13:53:55.949Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.734 34.784 1503.7272 14:56:15.45M 2015-10-10T13:53:56.171Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.735 34.784 1503.7280 14:56:15.65M 2015-10-10T13:53:56.354Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.736 34.785 1503.7305 14:56:15.85M 2015-10-10T13:53:56.574Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.737 34.786 1503.7329 14:56:16.07M 2015-10-10T13:53:56.759Z|I-OCEAN7-304-XXXX| 27.30 14.021 41.738 34.786 1503.7335 14:56:16.29M 2015-10-10T13:53:56.971Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.738 34.786 1503.7356 14:56:16.47M 2015-10-10T13:53:57.164Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.736 34.784 1503.7349 14:56:16.67M 2015-10-10T13:53:57.369Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7347 14:56:16.87M 2015-10-10T13:53:57.575Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7346 14:56:17.08M 2015-10-10T13:53:57.811Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7322 14:56:17.28M 2015-10-10T13:53:58.011Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.731 34.777 1503.7330 14:56:17.48M 2015-10-10T13:53:58.211Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.777 1503.7345 14:56:17.68M 2015-10-10T13:53:58.384Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.732 34.777 1503.7357 14:56:17.88M 2015-10-10T13:53:58.584Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.733 34.778 1503.7374 14:56:18.10M 2015-10-10T13:53:58.789Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.733 34.778 1503.7380 14:56:18.30M 2015-10-10T13:53:58.994Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.733 34.777 1503.7379 14:56:18.50M 2015-10-10T13:53:59.194Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.733 34.777 1503.7382 14:56:18.69M 2015-10-10T13:53:59.399Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.733 34.777 1503.7374 14:56:18.89M 2015-10-10T13:53:59.604Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7429 14:56:19.12M 2015-10-10T13:53:59.849Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7434 14:56:19.31M