2015-10-10T13:52:00.019Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.731 34.777 1503.7350 14:54:19.52M 2015-10-10T13:52:00.224Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.777 1503.7358 14:54:19.72M 2015-10-10T13:52:00.444Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.733 34.778 1503.7369 14:54:19.92M 2015-10-10T13:52:00.629Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.732 34.777 1503.7351 14:54:20.15M 2015-10-10T13:52:00.829Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.731 34.776 1503.7350 14:54:20.33M 2015-10-10T13:52:01.034Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7350 14:54:20.53M 2015-10-10T13:52:01.234Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7350 14:54:20.73M 2015-10-10T13:52:01.439Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.731 34.776 1503.7354 14:54:20.93M 2015-10-10T13:52:01.639Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.731 34.776 1503.7351 14:54:21.15M 2015-10-10T13:52:01.851Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7345 14:54:21.35M 2015-10-10T13:52:02.049Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.731 34.776 1503.7338 14:54:21.55M 2015-10-10T13:52:02.249Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.777 1503.7336 14:54:21.75M 2015-10-10T13:52:02.454Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.777 1503.7338 14:54:21.94M 2015-10-10T13:52:02.659Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7334 14:54:22.16M 2015-10-10T13:52:02.890Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.732 34.778 1503.7333 14:54:22.36M 2015-10-10T13:52:03.064Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.733 34.779 1503.7332 14:54:22.56M 2015-10-10T13:52:03.264Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.733 34.780 1503.7332 14:54:22.76M 2015-10-10T13:52:03.469Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7338 14:54:22.96M 2015-10-10T13:52:03.674Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.734 34.781 1503.7339 14:54:23.18M 2015-10-10T13:52:03.874Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7350 14:54:23.38M 2015-10-10T13:52:04.079Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.736 34.783 1503.7349 14:54:23.58M 2015-10-10T13:52:04.284Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.736 34.783 1503.7351 14:54:23.77M 2015-10-10T13:52:04.484Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.737 34.784 1503.7349 14:54:24.98M 2015-10-10T13:52:04.689Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7351 14:54:24.19M 2015-10-10T13:52:04.909Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7358 14:54:24.39M 2015-10-10T13:52:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.736 34.783 1503.7366 14:54:24.61M 2015-10-10T13:52:05.294Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7372 14:54:24.79M 2015-10-10T13:52:05.499Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7372 14:54:25.01M 2015-10-10T13:52:05.704Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.781 1503.7380 14:54:25.21M 2015-10-10T13:52:05.904Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7406 14:54:25.41M 2015-10-10T13:52:06.109Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7416 14:54:25.61M 2015-10-10T13:52:06.309Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7419 14:54:25.81M 2015-10-10T13:52:06.514Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7416 14:54:26.02M 2015-10-10T13:52:06.714Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.782 1503.7421 14:54:26.22M 2015-10-10T13:52:06.919Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7423 14:54:26.42M 2015-10-10T13:52:07.124Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.784 1503.7413 14:54:26.62M 2015-10-10T13:52:07.329Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.783 1503.7405 14:54:26.82M 2015-10-10T13:52:07.529Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.784 1503.7419 14:54:27.04M 2015-10-10T13:52:07.729Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7416 14:54:27.24M 2015-10-10T13:52:07.934Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.784 1503.7411 14:54:27.43M 2015-10-10T13:52:08.139Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7405 14:54:27.64M 2015-10-10T13:52:08.339Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.742 34.788 1503.7428 14:54:27.83M 2015-10-10T13:52:08.544Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7428 14:54:28.05M 2015-10-10T13:52:08.749Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.741 34.787 1503.7417 14:54:28.25M 2015-10-10T13:52:08.949Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.741 34.787 1503.7402 14:54:28.45M 2015-10-10T13:52:09.154Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.740 34.787 1503.7393 14:54:28.65M 2015-10-10T13:52:09.374Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7385 14:54:28.85M 2015-10-10T13:52:09.559Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7382 14:54:29.09M 2015-10-10T13:52:09.759Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.740 34.787 1503.7382 14:54:29.27M 2015-10-10T13:52:09.964Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.739 34.786 1503.7372 14:54:29.46M 2015-10-10T13:52:10.171Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.738 34.786 1503.7369 14:54:29.67M 2015-10-10T13:52:10.371Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7367 14:54:29.86M 2015-10-10T13:52:10.574Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.737 34.784 1503.7362 14:54:30.08M 2015-10-10T13:52:10.779Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.736 34.784 1503.7355 14:54:30.28M 2015-10-10T13:52:10.984Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.783 1503.7351 14:54:30.48M 2015-10-10T13:52:11.184Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.736 34.784 1503.7355 14:54:30.68M 2015-10-10T13:52:11.384Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7367 14:54:30.88M 2015-10-10T13:52:11.589Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7372 14:54:31.10M 2015-10-10T13:52:11.794Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7374 14:54:31.30M 2015-10-10T13:52:12.010Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7377 14:54:31.50M 2015-10-10T13:52:12.199Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7371 14:54:31.69M 2015-10-10T13:52:12.405Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.737 34.784 1503.7375 14:54:31.90M 2015-10-10T13:52:12.604Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.783 1503.7374 14:54:32.11M 2015-10-10T13:52:12.809Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.783 1503.7382 14:54:32.31M 2015-10-10T13:52:13.014Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7394 14:54:32.51M 2015-10-10T13:52:13.215Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.782 1503.7379 14:54:32.71M 2015-10-10T13:52:13.451Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7383 14:54:32.91M 2015-10-10T13:52:13.619Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7380 14:54:33.13M 2015-10-10T13:52:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7374 14:54:33.33M 2015-10-10T13:52:14.029Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7368 14:54:33.54M 2015-10-10T13:52:14.229Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.733 34.779 1503.7368 14:54:33.73M 2015-10-10T13:52:14.434Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7386 14:54:33.93M 2015-10-10T13:52:14.634Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7394 14:54:34.14M 2015-10-10T13:52:14.839Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.783 1503.7408 14:54:34.34M 2015-10-10T13:52:15.044Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7421 14:54:34.54M 2015-10-10T13:52:15.244Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7439 14:54:34.74M 2015-10-10T13:52:15.449Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.741 34.785 1503.7463 14:54:34.94M 2015-10-10T13:52:15.649Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7476 14:54:35.16M 2015-10-10T13:52:15.854Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7482 14:54:35.36M 2015-10-10T13:52:16.059Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7479 14:54:35.56M 2015-10-10T13:52:16.259Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7487 14:54:35.76M 2015-10-10T13:52:16.464Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.742 34.786 1503.7485 14:54:35.95M 2015-10-10T13:52:16.664Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.789 1503.7517 14:54:36.17M 2015-10-10T13:52:16.869Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.789 1503.7522 14:54:36.37M 2015-10-10T13:52:17.074Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.738 34.782 1503.7444 14:54:36.57M 2015-10-10T13:52:17.274Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.737 34.781 1503.7441 14:54:36.77M 2015-10-10T13:52:17.480Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.737 34.781 1503.7435 14:54:36.97M 2015-10-10T13:52:17.679Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.781 1503.7416 14:54:37.19M 2015-10-10T13:52:17.885Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7402 14:54:37.39M 2015-10-10T13:52:18.085Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.779 1503.7382 14:54:37.59M 2015-10-10T13:52:18.310Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.732 34.778 1503.7355 14:54:37.78M 2015-10-10T13:52:18.494Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.738 34.784 1503.7410 14:54:38.02M 2015-10-10T13:52:18.695Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7413 14:54:38.20M 2015-10-10T13:52:18.900Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.739 34.785 1503.7406 14:54:38.40M 2015-10-10T13:52:19.105Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.743 34.789 1503.7449 14:54:38.60M 2015-10-10T13:52:19.305Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.744 34.790 1503.7460 14:54:38.80M 2015-10-10T13:52:19.509Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.744 34.790 1503.7445 14:54:39.02M 2015-10-10T13:52:19.710Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7380 14:54:39.22M 2015-10-10T13:52:19.915Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.738 34.785 1503.7365 14:54:39.42M 2015-10-10T13:52:20.120Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7361 14:54:39.62M 2015-10-10T13:52:20.320Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.736 34.784 1503.7358 14:54:39.82M 2015-10-10T13:52:20.525Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.735 34.783 1503.7343 14:54:40.03M 2015-10-10T13:52:20.725Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.734 34.782 1503.7332 14:54:40.23M 2015-10-10T13:52:20.930Z|I-OCEAN7-304-XXXX| 27.35 14.022 41.733 34.781 1503.7316 14:54:40.43M 2015-10-10T13:52:21.170Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.732 34.780 1503.7307 14:54:40.63M 2015-10-10T13:52:21.335Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.733 34.780 1503.7308 14:54:40.83M 2015-10-10T13:52:21.540Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.775 1503.7261 14:54:41.05M 2015-10-10T13:52:21.740Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7257 14:54:41.25M 2015-10-10T13:52:21.970Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.728 34.775 1503.7256 14:54:41.45M 2015-10-10T13:52:22.150Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.728 34.776 1503.7261 14:54:41.65M 2015-10-10T13:52:22.350Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7267 14:54:41.84M 2015-10-10T13:52:22.555Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.729 34.776 1503.7274 14:54:42.06M 2015-10-10T13:52:22.775Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.730 34.777 1503.7290 14:54:42.26M 2015-10-10T13:52:22.955Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7292 14:54:42.48M 2015-10-10T13:52:23.165Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.777 1503.7303 14:54:42.66M 2015-10-10T13:52:23.370Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.731 34.777 1503.7308 14:54:42.86M 2015-10-10T13:52:23.570Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.731 34.777 1503.7307 14:54:43.08M 2015-10-10T13:52:23.775Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.731 34.777 1503.7312 14:54:43.28M 2015-10-10T13:52:23.975Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.777 1503.7318 14:54:43.48M 2015-10-10T13:52:24.180Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.736 34.782 1503.7388 14:54:43.68M 2015-10-10T13:52:24.380Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7382 14:54:43.88M 2015-10-10T13:52:24.585Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.781 1503.7377 14:54:44.09M 2015-10-10T13:52:24.785Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.730 34.776 1503.7317 14:54:44.29M 2015-10-10T13:52:25.011Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.729 34.774 1503.7305 14:54:44.49M 2015-10-10T13:52:25.195Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.727 34.773 1503.7301 14:54:44.69M 2015-10-10T13:52:25.395Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.727 34.773 1503.7291 14:54:44.89M 2015-10-10T13:52:25.600Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.726 34.772 1503.7280 14:54:45.11M 2015-10-10T13:52:25.805Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.725 34.772 1503.7274 14:54:45.31M 2015-10-10T13:52:26.005Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.725 34.772 1503.7267 14:54:45.51M 2015-10-10T13:52:26.211Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.726 34.773 1503.7269 14:54:45.70M 2015-10-10T13:52:26.410Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.727 34.774 1503.7289 14:54:45.90M 2015-10-10T13:52:26.615Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.775 1503.7301 14:54:46.12M 2015-10-10T13:52:26.815Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.776 1503.7312 14:54:46.32M 2015-10-10T13:52:27.020Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.730 34.777 1503.7321 14:54:46.52M 2015-10-10T13:52:27.240Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.731 34.778 1503.7328 14:54:46.72M 2015-10-10T13:52:27.425Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.732 34.778 1503.7339 14:54:46.93M 2015-10-10T13:52:27.630Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7355 14:54:47.14M 2015-10-10T13:52:27.830Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.733 34.779 1503.7365 14:54:47.34M 2015-10-10T13:52:28.035Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.780 1503.7380 14:54:47.53M 2015-10-10T13:52:28.235Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.736 34.781 1503.7400 14:54:47.73M 2015-10-10T13:52:28.445Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7415 14:54:47.93M 2015-10-10T13:52:28.645Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.737 34.782 1503.7423 14:54:48.15M 2015-10-10T13:52:28.845Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.738 34.783 1503.7433 14:54:48.35M 2015-10-10T13:52:29.050Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.738 34.783 1503.7440 14:54:48.55M 2015-10-10T13:52:29.255Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.738 34.783 1503.7440 14:54:48.75M 2015-10-10T13:52:29.460Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.739 34.783 1503.7444 14:54:48.95M 2015-10-10T13:52:29.660Z|I-OCEAN7-304-XXXX| 27.34 14.025 41.739 34.784 1503.7445 14:54:49.17M 2015-10-10T13:52:29.860Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.739 34.784 1503.7445 14:54:49.37M 2015-10-10T13:52:30.065Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7426 14:54:49.56M 2015-10-10T13:52:30.270Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.739 34.785 1503.7421 14:54:49.77M 2015-10-10T13:52:30.470Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.785 1503.7422 14:54:49.96M 2015-10-10T13:52:30.670Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7365 14:54:50.18M 2015-10-10T13:52:30.875Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7357 14:54:50.38M 2015-10-10T13:52:31.080Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.781 1503.7349 14:54:50.58M 2015-10-10T13:52:31.285Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.781 1503.7352 14:54:50.78M 2015-10-10T13:52:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7340 14:54:51.00M 2015-10-10T13:52:31.705Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.738 34.785 1503.7393 14:54:51.20M 2015-10-10T13:52:31.895Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.739 34.786 1503.7390 14:54:51.41M 2015-10-10T13:52:32.095Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7390 14:54:51.60M 2015-10-10T13:52:32.300Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:54:51.79M 2015-10-10T13:52:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.740 34.787 1503.7388 14:54:52.01M 2015-10-10T13:52:32.705Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.740 34.787 1503.7386 14:54:52.21M 2015-10-10T13:52:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.740 34.788 1503.7385 14:54:52.41M 2015-10-10T13:52:33.110Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.740 34.787 1503.7396 14:54:52.61M 2015-10-10T13:52:33.316Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.740 34.786 1503.7396 14:54:52.81M 2015-10-10T13:52:33.565Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.739 34.786 1503.7386 14:54:53.03M 2015-10-10T13:52:33.720Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.738 34.785 1503.7379 14:54:53.27M 2015-10-10T13:52:33.925Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.737 34.784 1503.7373 14:54:53.43M 2015-10-10T13:52:34.125Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.737 34.784 1503.7366 14:54:53.62M 2015-10-10T13:52:34.330Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7361 14:54:53.82M 2015-10-10T13:52:34.535Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.736 34.783 1503.7354 14:54:54.04M 2015-10-10T13:52:34.735Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.736 34.783 1503.7352 14:54:54.24M 2015-10-10T13:52:34.940Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.735 34.782 1503.7358 14:54:54.44M 2015-10-10T13:52:35.141Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7350 14:54:54.64M 2015-10-10T13:52:35.345Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.735 34.782 1503.7349 14:54:54.84M 2015-10-10T13:52:35.550Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.782 1503.7343 14:54:55.06M 2015-10-10T13:52:35.750Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7334 14:54:55.26M 2015-10-10T13:52:35.955Z|I-OCEAN7-304-XXXX| 27.30 14.023 41.735 34.782 1503.7334 14:54:55.45M 2015-10-10T13:52:36.175Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7336 14:54:55.66M 2015-10-10T13:52:36.360Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7340 14:54:55.87M 2015-10-10T13:52:36.560Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7341 14:54:56.07M 2015-10-10T13:52:36.760Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7347 14:54:56.27M 2015-10-10T13:52:36.970Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7349 14:54:56.47M 2015-10-10T13:52:37.170Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.781 1503.7345 14:54:56.67M 2015-10-10T13:52:37.375Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7352 14:54:56.87M 2015-10-10T13:52:37.581Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.735 34.781 1503.7360 14:54:57.09M 2015-10-10T13:52:37.780Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.734 34.780 1503.7356 14:54:57.29M 2015-10-10T13:52:37.985Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.734 34.780 1503.7351 14:54:57.49M 2015-10-10T13:52:38.190Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.734 34.780 1503.7361 14:54:57.68M 2015-10-10T13:52:38.391Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.734 34.780 1503.7377 14:54:57.88M 2015-10-10T13:52:38.641Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7380 14:54:58.10M 2015-10-10T13:52:38.811Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7388 14:54:58.35M 2015-10-10T13:52:39.001Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7388 14:54:58.50M 2015-10-10T13:52:39.201Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7402 14:54:58.70M 2015-10-10T13:52:39.405Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7395 14:54:58.90M 2015-10-10T13:52:39.610Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7400 14:54:59.12M 2015-10-10T13:52:39.810Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.783 1503.7406 14:54:59.32M 2015-10-10T13:52:40.016Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.738 34.783 1503.7410 14:54:59.51M 2015-10-10T13:52:40.250Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.738 34.783 1503.7405 14:54:59.72M 2015-10-10T13:52:40.420Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.738 34.784 1503.7408 14:54:59.91M 2015-10-10T13:52:40.641Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.738 34.784 1503.7411 14:55:00.13M 2015-10-10T13:52:40.825Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7391 14:55:00.35M 2015-10-10T13:52:41.030Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7389 14:55:00.53M 2015-10-10T13:52:41.230Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.743 34.788 1503.7457 14:55:00.73M 2015-10-10T13:52:41.436Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.743 34.788 1503.7455 14:55:00.93M 2015-10-10T13:52:41.641Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.743 34.788 1503.7460 14:55:01.15M 2015-10-10T13:52:41.850Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.743 34.789 1503.7454 14:55:01.35M 2015-10-10T13:52:42.045Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.744 34.789 1503.7458 14:55:01.55M 2015-10-10T13:52:42.246Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.744 34.790 1503.7466 14:55:01.74M 2015-10-10T13:52:42.451Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.745 34.791 1503.7472 14:55:01.94M 2015-10-10T13:52:42.656Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.741 34.787 1503.7430 14:55:02.16M 2015-10-10T13:52:42.856Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.740 34.786 1503.7413 14:55:02.36M 2015-10-10T13:52:43.061Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.739 34.786 1503.7405 14:55:02.56M 2015-10-10T13:52:43.261Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.738 34.785 1503.7385 14:55:02.76M 2015-10-10T13:52:43.466Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.784 1503.7371 14:55:02.96M 2015-10-10T13:52:43.716Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.737 34.783 1503.7361 14:55:03.18M 2015-10-10T13:52:43.871Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.783 1503.7349 14:55:03.42M 2015-10-10T13:52:44.076Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.782 1503.7336 14:55:03.57M 2015-10-10T13:52:44.276Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.735 34.783 1503.7340 14:55:03.77M 2015-10-10T13:52:44.481Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.735 34.783 1503.7347 14:55:03.97M 2015-10-10T13:52:44.686Z|I-OCEAN7-304-XXXX| 27.33 14.022 41.736 34.783 1503.7343 14:55:04.19M 2015-10-10T13:52:44.886Z|I-OCEAN7-304-XXXX| 27.34 14.022 41.736 34.784 1503.7351 14:55:04.39M 2015-10-10T13:52:45.106Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.737 34.784 1503.7363 14:55:04.59M 2015-10-10T13:52:45.291Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.738 34.785 1503.7377 14:55:04.80M 2015-10-10T13:52:45.496Z|I-OCEAN7-304-XXXX| 27.37 14.023 41.736 34.783 1503.7360 14:55:05.01M 2015-10-10T13:52:45.731Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7358 14:55:05.21M 2015-10-10T13:52:45.901Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7355 14:55:05.41M 2015-10-10T13:52:46.106Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.735 34.781 1503.7352 14:55:05.60M 2015-10-10T13:52:46.311Z|I-OCEAN7-304-XXXX| 27.38 14.023 41.734 34.781 1503.7346 14:55:05.80M 2015-10-10T13:52:46.511Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7341 14:55:06.02M 2015-10-10T13:52:46.716Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7335 14:55:06.22M 2015-10-10T13:52:46.921Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.729 34.776 1503.7292 14:55:06.42M 2015-10-10T13:52:47.121Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.729 34.775 1503.7299 14:55:06.62M 2015-10-10T13:52:47.326Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.729 34.775 1503.7307 14:55:06.82M 2015-10-10T13:52:47.526Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.728 34.774 1503.7308 14:55:07.04M 2015-10-10T13:52:47.731Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7311 14:55:07.24M 2015-10-10T13:52:47.931Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.774 1503.7316 14:55:07.44M 2015-10-10T13:52:48.136Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.773 1503.7313 14:55:07.63M 2015-10-10T13:52:48.336Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.727 34.773 1503.7308 14:55:07.83M 2015-10-10T13:52:48.541Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.728 34.773 1503.7316 14:55:08.05M 2015-10-10T13:52:48.741Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.729 34.774 1503.7334 14:55:08.25M 2015-10-10T13:52:48.946Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.730 34.775 1503.7350 14:55:08.45M 2015-10-10T13:52:49.146Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7395 14:55:08.65M 2015-10-10T13:52:49.351Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7399 14:55:08.85M 2015-10-10T13:52:49.576Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.780 1503.7405 14:55:09.07M 2015-10-10T13:52:49.761Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.779 1503.7410 14:55:09.28M 2015-10-10T13:52:49.961Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.735 34.780 1503.7406 14:55:09.47M 2015-10-10T13:52:50.166Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7393 14:55:09.66M 2015-10-10T13:52:50.371Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.735 34.780 1503.7384 14:55:09.86M 2015-10-10T13:52:50.576Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.780 1503.7378 14:55:10.08M 2015-10-10T13:52:50.776Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.735 34.779 1503.7418 14:55:10.28M 2015-10-10T13:52:51.011Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.735 34.778 1503.7421 14:55:10.48M 2015-10-10T13:52:51.181Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7421 14:55:10.68M 2015-10-10T13:52:51.386Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.735 34.779 1503.7428 14:55:10.88M 2015-10-10T13:52:51.586Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.780 1503.7437 14:55:11.10M 2015-10-10T13:52:51.791Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.780 1503.7448 14:55:11.30M 2015-10-10T13:52:51.991Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7452 14:55:11.50M 2015-10-10T13:52:52.196Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7451 14:55:11.69M 2015-10-10T13:52:52.401Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.735 34.779 1503.7446 14:55:11.89M 2015-10-10T13:52:52.601Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.741 34.784 1503.7507 14:55:12.11M 2015-10-10T13:52:52.806Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.741 34.783 1503.7493 14:55:12.31M 2015-10-10T13:52:53.011Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.740 34.784 1503.7484 14:55:12.51M 2015-10-10T13:52:53.211Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7469 14:55:12.71M 2015-10-10T13:52:53.416Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.745 34.788 1503.7511 14:55:12.91M 2015-10-10T13:52:53.616Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.745 34.788 1503.7511 14:55:13.13M 2015-10-10T13:52:53.816Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7502 14:55:13.33M 2015-10-10T13:52:54.041Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7502 14:55:13.52M 2015-10-10T13:52:54.226Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.744 34.788 1503.7504 14:55:13.74M 2015-10-10T13:52:54.426Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.744 34.788 1503.7490 14:55:13.92M 2015-10-10T13:52:54.631Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.744 34.788 1503.7494 14:55:14.14M 2015-10-10T13:52:54.836Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.745 34.789 1503.7496 14:55:14.34M 2015-10-10T13:52:55.036Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7427 14:55:14.54M 2015-10-10T13:52:55.241Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.738 34.783 1503.7416 14:55:14.74M 2015-10-10T13:52:55.446Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.738 34.783 1503.7399 14:55:14.94M 2015-10-10T13:52:55.651Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.743 34.788 1503.7435 14:55:15.16M 2015-10-10T13:52:55.851Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.786 1503.7405 14:55:15.36M 2015-10-10T13:52:56.056Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.785 1503.7391 14:55:15.55M 2015-10-10T13:52:56.291Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7379 14:55:15.75M 2015-10-10T13:52:56.491Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.783 1503.7371 14:55:15.95M 2015-10-10T13:52:56.666Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.735 34.782 1503.7358 14:55:16.17M 2015-10-10T13:52:56.866Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.734 34.780 1503.7356 14:55:16.37M 2015-10-10T13:52:57.071Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7400 14:55:16.57M 2015-10-10T13:52:57.291Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.739 34.785 1503.7404 14:55:16.77M 2015-10-10T13:52:57.476Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.740 34.786 1503.7415 14:55:16.97M 2015-10-10T13:52:57.681Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.741 34.787 1503.7423 14:55:17.19M 2015-10-10T13:52:57.881Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.742 34.788 1503.7439 14:55:17.39M 2015-10-10T13:52:58.081Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.742 34.788 1503.7445 14:55:17.59M 2015-10-10T13:52:58.286Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.741 34.787 1503.7441 14:55:17.78M 2015-10-10T13:52:58.506Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.741 34.786 1503.7440 14:55:18.00M 2015-10-10T13:52:58.696Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7448 14:55:18.22M 2015-10-10T13:52:58.896Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7439 14:55:18.40M 2015-10-10T13:52:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.740 34.784 1503.7440 14:55:18.60M 2015-10-10T13:52:59.301Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.729 34.775 1503.7325 14:55:18.80M 2015-10-10T13:52:59.506Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7317 14:55:19.01M 2015-10-10T13:52:59.706Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.728 34.774 1503.7312 14:55:19.22M 2015-10-10T13:52:59.911Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.728 34.774 1503.7313 14:55:19.41M