2015-10-10T13:51:00.126Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.779 1503.7408 14:53:19.62M 2015-10-10T13:51:00.326Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.736 34.780 1503.7432 14:53:19.82M 2015-10-10T13:51:00.531Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.738 34.782 1503.7449 14:53:20.04M 2015-10-10T13:51:00.736Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.739 34.783 1503.7457 14:53:20.24M 2015-10-10T13:51:00.936Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.740 34.784 1503.7471 14:53:20.44M 2015-10-10T13:51:01.141Z|I-OCEAN7-304-XXXX| 27.39 14.026 41.741 34.785 1503.7485 14:53:20.64M 2015-10-10T13:51:01.371Z|I-OCEAN7-304-XXXX| 27.39 14.026 41.737 34.782 1503.7443 14:53:20.83M 2015-10-10T13:51:01.570Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.782 1503.7435 14:53:21.05M 2015-10-10T13:51:01.746Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.738 34.782 1503.7439 14:53:21.25M 2015-10-10T13:51:01.951Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7444 14:53:21.45M 2015-10-10T13:51:02.156Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7451 14:53:21.65M 2015-10-10T13:51:02.376Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.740 34.784 1503.7462 14:53:21.85M 2015-10-10T13:51:02.561Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.786 1503.7465 14:53:22.08M 2015-10-10T13:51:02.766Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.742 34.786 1503.7463 14:53:22.27M 2015-10-10T13:51:02.966Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.742 34.786 1503.7463 14:53:22.46M 2015-10-10T13:51:03.166Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7456 14:53:22.66M 2015-10-10T13:51:03.371Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.740 34.784 1503.7451 14:53:22.86M 2015-10-10T13:51:03.576Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7441 14:53:23.08M 2015-10-10T13:51:03.781Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.783 1503.7435 14:53:23.28M 2015-10-10T13:51:03.981Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.738 34.782 1503.7432 14:53:23.48M 2015-10-10T13:51:04.186Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.737 34.781 1503.7427 14:53:23.68M 2015-10-10T13:51:04.387Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7415 14:53:23.88M 2015-10-10T13:51:04.586Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7405 14:53:24.09M 2015-10-10T13:51:04.796Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.735 34.779 1503.7402 14:53:24.29M 2015-10-10T13:51:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7404 14:53:24.50M 2015-10-10T13:51:05.201Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7399 14:53:24.69M 2015-10-10T13:51:05.411Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.777 1503.7394 14:53:24.89M 2015-10-10T13:51:05.606Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.733 34.777 1503.7400 14:53:25.11M 2015-10-10T13:51:05.806Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7402 14:53:25.31M 2015-10-10T13:51:06.012Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7406 14:53:25.51M 2015-10-10T13:51:06.217Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.735 34.779 1503.7418 14:53:25.71M 2015-10-10T13:51:06.416Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7428 14:53:25.91M 2015-10-10T13:51:06.616Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7433 14:53:26.13M 2015-10-10T13:51:06.841Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.780 1503.7422 14:53:26.32M 2015-10-10T13:51:07.026Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7408 14:53:26.54M 2015-10-10T13:51:07.231Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7396 14:53:26.72M 2015-10-10T13:51:07.431Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7389 14:53:26.92M 2015-10-10T13:51:07.637Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.734 34.778 1503.7391 14:53:27.14M 2015-10-10T13:51:07.837Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.778 1503.7386 14:53:27.34M 2015-10-10T13:51:08.042Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7386 14:53:27.54M 2015-10-10T13:51:08.247Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.734 34.779 1503.7391 14:53:27.74M 2015-10-10T13:51:08.447Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7389 14:53:27.94M 2015-10-10T13:51:08.652Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.779 1503.7390 14:53:28.16M 2015-10-10T13:51:08.856Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.735 34.779 1503.7394 14:53:28.36M 2015-10-10T13:51:09.056Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7396 14:53:28.55M 2015-10-10T13:51:09.262Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7395 14:53:28.75M 2015-10-10T13:51:09.462Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.781 1503.7352 14:53:28.95M 2015-10-10T13:51:09.667Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.734 34.780 1503.7345 14:53:29.17M 2015-10-10T13:51:09.871Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.781 1503.7355 14:53:29.37M 2015-10-10T13:51:10.076Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.781 1503.7346 14:53:29.57M 2015-10-10T13:51:10.276Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7354 14:53:29.77M 2015-10-10T13:51:10.476Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.782 1503.7354 14:53:29.97M 2015-10-10T13:51:10.682Z|I-OCEAN7-304-XXXX| 27.31 14.023 41.735 34.782 1503.7349 14:53:30.18M 2015-10-10T13:51:10.887Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7344 14:53:30.38M 2015-10-10T13:51:11.087Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.782 1503.7351 14:53:30.58M 2015-10-10T13:51:11.307Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.735 34.781 1503.7357 14:53:30.78M 2015-10-10T13:51:11.492Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.782 1503.7356 14:53:31.02M 2015-10-10T13:51:11.697Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7367 14:53:31.20M 2015-10-10T13:51:11.902Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7372 14:53:31.40M 2015-10-10T13:51:12.102Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7383 14:53:31.60M 2015-10-10T13:51:12.307Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.782 1503.7391 14:53:31.80M 2015-10-10T13:51:12.512Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7396 14:53:32.02M 2015-10-10T13:51:12.712Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.737 34.783 1503.7393 14:53:32.22M 2015-10-10T13:51:12.931Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.783 1503.7386 14:53:32.42M 2015-10-10T13:51:13.117Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.737 34.782 1503.7389 14:53:32.61M 2015-10-10T13:51:13.322Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:53:32.81M 2015-10-10T13:51:13.522Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7382 14:53:33.03M 2015-10-10T13:51:13.727Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7388 14:53:33.23M 2015-10-10T13:51:13.927Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7390 14:53:33.43M 2015-10-10T13:51:14.134Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.782 1503.7388 14:53:33.63M 2015-10-10T13:51:14.337Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7389 14:53:33.83M 2015-10-10T13:51:14.537Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7393 14:53:34.05M 2015-10-10T13:51:14.742Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.736 34.782 1503.7385 14:53:34.24M 2015-10-10T13:51:14.947Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.737 34.782 1503.7388 14:53:34.44M 2015-10-10T13:51:15.147Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.782 1503.7394 14:53:34.64M 2015-10-10T13:51:15.352Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7396 14:53:34.84M 2015-10-10T13:51:15.552Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.737 34.782 1503.7404 14:53:35.06M 2015-10-10T13:51:15.777Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.783 1503.7410 14:53:35.26M 2015-10-10T13:51:15.962Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7412 14:53:35.48M 2015-10-10T13:51:16.171Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7411 14:53:35.66M 2015-10-10T13:51:16.367Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.737 34.782 1503.7406 14:53:35.86M 2015-10-10T13:51:16.567Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.781 1503.7413 14:53:36.08M 2015-10-10T13:51:16.775Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7451 14:53:36.27M 2015-10-10T13:51:16.973Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.741 34.785 1503.7450 14:53:36.47M 2015-10-10T13:51:17.177Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.741 34.785 1503.7451 14:53:36.67M 2015-10-10T13:51:17.382Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.785 1503.7456 14:53:36.87M 2015-10-10T13:51:17.582Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.791 1503.7527 14:53:37.09M 2015-10-10T13:51:17.787Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.791 1503.7531 14:53:37.29M 2015-10-10T13:51:17.992Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.747 34.791 1503.7542 14:53:37.49M 2015-10-10T13:51:18.192Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.748 34.791 1503.7545 14:53:37.69M 2015-10-10T13:51:18.397Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.748 34.791 1503.7551 14:53:37.89M 2015-10-10T13:51:18.602Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7551 14:53:38.11M 2015-10-10T13:51:18.802Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.748 34.791 1503.7554 14:53:38.31M 2015-10-10T13:51:19.010Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.749 34.791 1503.7570 14:53:38.50M 2015-10-10T13:51:19.212Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.748 34.790 1503.7572 14:53:38.70M 2015-10-10T13:51:19.413Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.790 1503.7548 14:53:38.90M 2015-10-10T13:51:19.613Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.747 34.790 1503.7533 14:53:39.12M 2015-10-10T13:51:19.817Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.746 34.790 1503.7524 14:53:39.32M 2015-10-10T13:51:20.022Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.746 34.789 1503.7517 14:53:39.52M 2015-10-10T13:51:20.242Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.745 34.789 1503.7500 14:53:39.72M 2015-10-10T13:51:20.427Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.744 34.789 1503.7480 14:53:39.93M 2015-10-10T13:51:20.632Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.744 34.789 1503.7468 14:53:40.14M 2015-10-10T13:51:20.832Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.743 34.789 1503.7450 14:53:40.33M 2015-10-10T13:51:21.037Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.742 34.788 1503.7437 14:53:40.53M 2015-10-10T13:51:21.242Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7343 14:53:40.73M 2015-10-10T13:51:21.442Z|I-OCEAN7-304-XXXX| 27.33 14.023 41.733 34.780 1503.7338 14:53:40.93M 2015-10-10T13:51:21.647Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.780 1503.7339 14:53:41.15M 2015-10-10T13:51:21.847Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.734 34.781 1503.7343 14:53:41.35M 2015-10-10T13:51:22.053Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.781 1503.7335 14:53:41.55M 2015-10-10T13:51:22.253Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7330 14:53:41.75M 2015-10-10T13:51:22.457Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.733 34.780 1503.7324 14:53:41.95M 2015-10-10T13:51:22.662Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.732 34.780 1503.7321 14:53:42.17M 2015-10-10T13:51:22.862Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.733 34.780 1503.7325 14:53:42.36M 2015-10-10T13:51:23.067Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7332 14:53:42.56M 2015-10-10T13:51:23.267Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.779 1503.7399 14:53:42.76M 2015-10-10T13:51:23.472Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.780 1503.7407 14:53:42.96M 2015-10-10T13:51:23.677Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7421 14:53:43.18M 2015-10-10T13:51:23.877Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7428 14:53:43.38M 2015-10-10T13:51:24.082Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7432 14:53:43.58M 2015-10-10T13:51:24.291Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7439 14:53:43.78M 2015-10-10T13:51:24.487Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7443 14:53:44.00M 2015-10-10T13:51:24.707Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.781 1503.7443 14:53:44.20M 2015-10-10T13:51:24.894Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7434 14:53:44.41M 2015-10-10T13:51:25.097Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7432 14:53:44.59M 2015-10-10T13:51:25.330Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7428 14:53:44.79M 2015-10-10T13:51:25.502Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.783 1503.7426 14:53:45.01M 2015-10-10T13:51:25.730Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.783 1503.7429 14:53:45.21M 2015-10-10T13:51:25.907Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7426 14:53:45.41M 2015-10-10T13:51:26.117Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.738 34.783 1503.7408 14:53:45.61M 2015-10-10T13:51:26.317Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.783 1503.7400 14:53:45.81M 2015-10-10T13:51:26.517Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7395 14:53:46.03M 2015-10-10T13:51:26.722Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7383 14:53:46.22M 2015-10-10T13:51:26.927Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7378 14:53:46.42M 2015-10-10T13:51:27.127Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7380 14:53:46.62M 2015-10-10T13:51:27.334Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7378 14:53:46.82M 2015-10-10T13:51:27.570Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.783 1503.7383 14:53:47.04M 2015-10-10T13:51:27.738Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.783 1503.7386 14:53:47.24M 2015-10-10T13:51:27.938Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.737 34.783 1503.7393 14:53:47.44M 2015-10-10T13:51:28.142Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.737 34.783 1503.7396 14:53:47.64M 2015-10-10T13:51:28.347Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7406 14:53:47.84M 2015-10-10T13:51:28.547Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7404 14:53:48.06M 2015-10-10T13:51:28.752Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7404 14:53:48.26M 2015-10-10T13:51:28.957Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7399 14:53:48.45M 2015-10-10T13:51:29.172Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7406 14:53:48.65M 2015-10-10T13:51:29.362Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.739 34.784 1503.7418 14:53:48.87M 2015-10-10T13:51:29.562Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.740 34.785 1503.7429 14:53:49.07M 2015-10-10T13:51:29.767Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7428 14:53:49.27M 2015-10-10T13:51:29.967Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7429 14:53:49.47M 2015-10-10T13:51:30.173Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.739 34.784 1503.7434 14:53:49.67M 2015-10-10T13:51:30.377Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7437 14:53:49.87M 2015-10-10T13:51:30.582Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.783 1503.7437 14:53:50.09M 2015-10-10T13:51:30.782Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.733 34.778 1503.7363 14:53:50.29M 2015-10-10T13:51:30.987Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.732 34.777 1503.7356 14:53:50.48M 2015-10-10T13:51:31.187Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.731 34.776 1503.7354 14:53:50.68M 2015-10-10T13:51:31.392Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.731 34.776 1503.7352 14:53:50.88M 2015-10-10T13:51:31.592Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.732 34.776 1503.7362 14:53:51.10M 2015-10-10T13:51:31.798Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.776 1503.7362 14:53:51.30M 2015-10-10T13:51:31.998Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.731 34.776 1503.7356 14:53:51.50M 2015-10-10T13:51:32.203Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7417 14:53:51.70M 2015-10-10T13:51:32.408Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7434 14:53:51.90M 2015-10-10T13:51:32.608Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.737 34.781 1503.7441 14:53:52.11M 2015-10-10T13:51:32.814Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7443 14:53:52.32M 2015-10-10T13:51:33.013Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7438 14:53:52.51M 2015-10-10T13:51:33.218Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7435 14:53:52.71M 2015-10-10T13:51:33.423Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7435 14:53:52.91M 2015-10-10T13:51:33.643Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7430 14:53:53.13M 2015-10-10T13:51:33.828Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.737 34.781 1503.7433 14:53:53.35M 2015-10-10T13:51:34.028Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7417 14:53:53.53M 2015-10-10T13:51:34.233Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7404 14:53:53.73M 2015-10-10T13:51:34.433Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7396 14:53:53.93M 2015-10-10T13:51:34.643Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7389 14:53:54.14M 2015-10-10T13:51:34.843Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.736 34.781 1503.7390 14:53:54.35M 2015-10-10T13:51:35.048Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.781 1503.7385 14:53:54.54M 2015-10-10T13:51:35.254Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7382 14:53:54.74M 2015-10-10T13:51:35.454Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7373 14:53:54.94M 2015-10-10T13:51:35.653Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7368 14:53:55.16M 2015-10-10T13:51:35.858Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7356 14:53:55.36M 2015-10-10T13:51:36.058Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7358 14:53:55.56M 2015-10-10T13:51:36.263Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.735 34.781 1503.7361 14:53:55.76M 2015-10-10T13:51:36.468Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7363 14:53:55.96M 2015-10-10T13:51:36.691Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7363 14:53:56.17M 2015-10-10T13:51:36.873Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.734 34.780 1503.7363 14:53:56.37M 2015-10-10T13:51:37.073Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7374 14:53:56.57M 2015-10-10T13:51:37.278Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7379 14:53:56.77M 2015-10-10T13:51:37.483Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.735 34.781 1503.7377 14:53:56.97M 2015-10-10T13:51:37.683Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.781 1503.7379 14:53:57.19M 2015-10-10T13:51:37.888Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.735 34.781 1503.7385 14:53:57.39M 2015-10-10T13:51:38.108Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.781 1503.7385 14:53:57.59M 2015-10-10T13:51:38.293Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.781 1503.7379 14:53:57.80M 2015-10-10T13:51:38.498Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7379 14:53:58.00M 2015-10-10T13:51:38.698Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.736 34.782 1503.7380 14:53:58.20M 2015-10-10T13:51:38.931Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7382 14:53:58.40M 2015-10-10T13:51:39.108Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7378 14:53:58.60M 2015-10-10T13:51:39.308Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.784 1503.7383 14:53:58.80M 2015-10-10T13:51:39.508Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.784 1503.7390 14:53:59.02M 2015-10-10T13:51:39.713Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.739 34.785 1503.7400 14:53:59.22M 2015-10-10T13:51:39.918Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.739 34.786 1503.7402 14:53:59.42M 2015-10-10T13:51:40.123Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7401 14:53:59.62M 2015-10-10T13:51:40.323Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.739 34.785 1503.7408 14:53:59.82M 2015-10-10T13:51:40.528Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.740 34.785 1503.7417 14:54:00.04M 2015-10-10T13:51:40.728Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.740 34.786 1503.7415 14:54:00.23M 2015-10-10T13:51:40.933Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.740 34.786 1503.7415 14:54:00.43M 2015-10-10T13:51:41.138Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7417 14:54:00.63M 2015-10-10T13:51:41.338Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.740 34.786 1503.7426 14:54:00.83M 2015-10-10T13:51:41.543Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.741 34.786 1503.7435 14:54:01.05M 2015-10-10T13:51:41.748Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.741 34.787 1503.7444 14:54:01.25M 2015-10-10T13:51:41.948Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.786 1503.7476 14:54:01.45M 2015-10-10T13:51:42.153Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7477 14:54:01.65M 2015-10-10T13:51:42.353Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.743 34.786 1503.7485 14:54:01.85M 2015-10-10T13:51:42.575Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.743 34.786 1503.7487 14:54:02.07M 2015-10-10T13:51:42.758Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7487 14:54:02.28M 2015-10-10T13:51:42.963Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7487 14:54:02.46M 2015-10-10T13:51:43.168Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7493 14:54:02.66M 2015-10-10T13:51:43.368Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.785 1503.7494 14:54:02.86M 2015-10-10T13:51:43.573Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.742 34.786 1503.7489 14:54:03.08M 2015-10-10T13:51:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.743 34.786 1503.7488 14:54:03.28M 2015-10-10T13:51:43.978Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.786 1503.7482 14:54:03.48M 2015-10-10T13:51:44.178Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.785 1503.7480 14:54:03.68M 2015-10-10T13:51:44.383Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.741 34.785 1503.7471 14:54:03.87M 2015-10-10T13:51:44.588Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.740 34.784 1503.7460 14:54:04.09M 2015-10-10T13:51:44.793Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7443 14:54:04.29M 2015-10-10T13:51:44.993Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.783 1503.7430 14:54:04.49M 2015-10-10T13:51:45.198Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.738 34.782 1503.7418 14:54:04.69M 2015-10-10T13:51:45.403Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.737 34.782 1503.7408 14:54:04.89M 2015-10-10T13:51:45.603Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7412 14:54:05.11M 2015-10-10T13:51:45.808Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.737 34.783 1503.7394 14:54:05.31M 2015-10-10T13:51:46.008Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.737 34.783 1503.7395 14:54:05.51M 2015-10-10T13:51:46.213Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.737 34.783 1503.7390 14:54:05.71M 2015-10-10T13:51:46.415Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7384 14:54:05.91M 2015-10-10T13:51:46.651Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.737 34.782 1503.7385 14:54:06.12M 2015-10-10T13:51:46.818Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7382 14:54:06.32M 2015-10-10T13:51:47.043Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7377 14:54:06.52M 2015-10-10T13:51:47.223Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.782 1503.7371 14:54:06.74M 2015-10-10T13:51:47.428Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.736 34.783 1503.7367 14:54:06.92M 2015-10-10T13:51:47.633Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.736 34.782 1503.7368 14:54:07.14M 2015-10-10T13:51:47.838Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7373 14:54:07.34M 2015-10-10T13:51:48.038Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7383 14:54:07.54M 2015-10-10T13:51:48.238Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7395 14:54:07.74M 2015-10-10T13:51:48.448Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7400 14:54:07.93M 2015-10-10T13:51:48.648Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.737 34.783 1503.7393 14:54:08.16M 2015-10-10T13:51:48.891Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.737 34.782 1503.7397 14:54:08.35M 2015-10-10T13:51:49.054Z|I-OCEAN7-304-XXXX| 27.38 14.024 41.736 34.782 1503.7396 14:54:08.55M 2015-10-10T13:51:49.291Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7394 14:54:08.75M 2015-10-10T13:51:49.458Z|I-OCEAN7-304-XXXX| 27.37 14.024 41.737 34.783 1503.7395 14:54:08.95M 2015-10-10T13:51:49.690Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7384 14:54:09.17M 2015-10-10T13:51:49.868Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7384 14:54:09.37M 2015-10-10T13:51:50.068Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.737 34.783 1503.7389 14:54:09.57M 2015-10-10T13:51:50.273Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7404 14:54:09.77M 2015-10-10T13:51:50.478Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.783 1503.7406 14:54:09.97M 2015-10-10T13:51:50.678Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.783 1503.7404 14:54:10.19M 2015-10-10T13:51:50.883Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.737 34.782 1503.7397 14:54:10.38M 2015-10-10T13:51:51.083Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.782 1503.7388 14:54:10.58M 2015-10-10T13:51:51.288Z|I-OCEAN7-304-XXXX| 27.35 14.024 41.736 34.781 1503.7389 14:54:10.78M 2015-10-10T13:51:51.508Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.781 1503.7386 14:54:11.00M 2015-10-10T13:51:51.695Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.735 34.780 1503.7383 14:54:11.21M 2015-10-10T13:51:51.898Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.734 34.780 1503.7378 14:54:11.40M 2015-10-10T13:51:52.099Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.734 34.780 1503.7379 14:54:11.60M 2015-10-10T13:51:52.303Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7373 14:54:11.80M 2015-10-10T13:51:52.509Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.779 1503.7366 14:54:12.02M 2015-10-10T13:51:52.709Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.734 34.779 1503.7369 14:54:12.21M 2015-10-10T13:51:52.908Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.734 34.779 1503.7373 14:54:12.41M 2015-10-10T13:51:53.118Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.734 34.780 1503.7366 14:54:12.61M 2015-10-10T13:51:53.318Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.734 34.780 1503.7360 14:54:12.81M 2015-10-10T13:51:53.518Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.779 1503.7354 14:54:13.03M 2015-10-10T13:51:53.724Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.733 34.780 1503.7349 14:54:13.23M 2015-10-10T13:51:53.928Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.733 34.780 1503.7345 14:54:13.43M 2015-10-10T13:51:54.128Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.734 34.780 1503.7338 14:54:13.63M 2015-10-10T13:51:54.335Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.734 34.780 1503.7334 14:54:13.82M 2015-10-10T13:51:54.534Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.734 34.781 1503.7332 14:54:14.05M 2015-10-10T13:51:54.771Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.735 34.782 1503.7339 14:54:14.24M 2015-10-10T13:51:54.944Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7352 14:54:14.44M 2015-10-10T13:51:55.144Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7354 14:54:14.64M 2015-10-10T13:51:55.348Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.736 34.782 1503.7350 14:54:14.84M 2015-10-10T13:51:55.553Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.736 34.782 1503.7355 14:54:15.06M 2015-10-10T13:51:55.753Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7361 14:54:15.26M 2015-10-10T13:51:55.974Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.736 34.782 1503.7360 14:54:15.46M 2015-10-10T13:51:56.158Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7363 14:54:15.67M 2015-10-10T13:51:56.371Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7362 14:54:15.86M 2015-10-10T13:51:56.569Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.736 34.782 1503.7358 14:54:16.07M 2015-10-10T13:51:56.764Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7366 14:54:16.28M 2015-10-10T13:51:56.975Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7374 14:54:16.47M 2015-10-10T13:51:57.174Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7375 14:54:16.67M 2015-10-10T13:51:57.379Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7380 14:54:16.87M 2015-10-10T13:51:57.579Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7377 14:54:17.09M 2015-10-10T13:51:57.784Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7373 14:54:17.29M 2015-10-10T13:51:57.989Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.782 1503.7365 14:54:17.49M 2015-10-10T13:51:58.210Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.736 34.782 1503.7369 14:54:17.69M 2015-10-10T13:51:58.394Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.735 34.782 1503.7367 14:54:17.89M 2015-10-10T13:51:58.610Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.734 34.781 1503.7360 14:54:18.10M 2015-10-10T13:51:58.799Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.780 1503.7357 14:54:18.30M 2015-10-10T13:51:59.004Z|I-OCEAN7-304-XXXX| 27.30 14.024 41.734 34.781 1503.7358 14:54:18.50M 2015-10-10T13:51:59.204Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.734 34.780 1503.7363 14:54:18.70M 2015-10-10T13:51:59.409Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.733 34.779 1503.7356 14:54:18.90M 2015-10-10T13:51:59.614Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.732 34.778 1503.7341 14:54:19.12M 2015-10-10T13:51:59.814Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.730 34.776 1503.7338 14:54:19.32M