2015-10-10T13:50:00.028Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.786 1503.7439 14:52:19.54M 2015-10-10T13:50:00.229Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7432 14:52:19.72M 2015-10-10T13:50:00.439Z|I-OCEAN7-304-XXXX| 27.31 14.024 41.739 34.784 1503.7415 14:52:19.92M 2015-10-10T13:50:00.639Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.738 34.783 1503.7399 14:52:20.14M 2015-10-10T13:50:00.844Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.736 34.782 1503.7394 14:52:20.34M 2015-10-10T13:50:01.044Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.736 34.781 1503.7373 14:52:20.54M 2015-10-10T13:50:01.244Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.735 34.781 1503.7362 14:52:20.74M 2015-10-10T13:50:01.449Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.733 34.779 1503.7338 14:52:20.93M 2015-10-10T13:50:01.655Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.733 34.779 1503.7330 14:52:21.15M 2015-10-10T13:50:01.854Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.733 34.779 1503.7335 14:52:21.35M 2015-10-10T13:50:02.054Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.733 34.779 1503.7336 14:52:21.55M 2015-10-10T13:50:02.264Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.733 34.779 1503.7336 14:52:21.75M 2015-10-10T13:50:02.464Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.733 34.779 1503.7341 14:52:21.95M 2015-10-10T13:50:02.669Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.733 34.779 1503.7339 14:52:22.17M 2015-10-10T13:50:02.869Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.733 34.779 1503.7333 14:52:22.37M 2015-10-10T13:50:03.074Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.732 34.778 1503.7325 14:52:22.57M 2015-10-10T13:50:03.279Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.732 34.778 1503.7325 14:52:22.77M 2015-10-10T13:50:03.479Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.731 34.777 1503.7325 14:52:22.97M 2015-10-10T13:50:03.684Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.732 34.777 1503.7330 14:52:23.18M 2015-10-10T13:50:03.890Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.732 34.777 1503.7334 14:52:23.38M 2015-10-10T13:50:04.084Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.777 1503.7330 14:52:23.58M 2015-10-10T13:50:04.309Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7335 14:52:23.78M 2015-10-10T13:50:04.508Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.731 34.776 1503.7343 14:52:24.01M 2015-10-10T13:50:04.699Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.732 34.777 1503.7358 14:52:24.20M 2015-10-10T13:50:04.904Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.732 34.777 1503.7362 14:52:24.40M 2015-10-10T13:50:05.104Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.733 34.777 1503.7372 14:52:24.60M 2015-10-10T13:50:05.304Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.733 34.778 1503.7379 14:52:24.80M 2015-10-10T13:50:05.509Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.733 34.777 1503.7378 14:52:25.01M 2015-10-10T13:50:05.719Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.777 1503.7383 14:52:25.21M 2015-10-10T13:50:05.919Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.733 34.777 1503.7390 14:52:25.41M 2015-10-10T13:50:06.119Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7407 14:52:25.61M 2015-10-10T13:50:06.324Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.779 1503.7410 14:52:25.81M 2015-10-10T13:50:06.531Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.779 1503.7418 14:52:26.03M 2015-10-10T13:50:06.729Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7428 14:52:26.23M 2015-10-10T13:50:06.929Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7430 14:52:26.43M 2015-10-10T13:50:07.134Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7433 14:52:26.63M 2015-10-10T13:50:07.339Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.736 34.780 1503.7432 14:52:26.83M 2015-10-10T13:50:07.539Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.780 1503.7437 14:52:27.04M 2015-10-10T13:50:07.744Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.781 1503.7432 14:52:27.24M 2015-10-10T13:50:07.944Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7421 14:52:27.44M 2015-10-10T13:50:08.149Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7419 14:52:27.64M 2015-10-10T13:50:08.354Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7426 14:52:27.84M 2015-10-10T13:50:08.554Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7432 14:52:28.06M 2015-10-10T13:50:08.774Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7439 14:52:28.26M 2015-10-10T13:50:08.959Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7437 14:52:28.47M 2015-10-10T13:50:09.171Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.738 34.782 1503.7438 14:52:28.66M 2015-10-10T13:50:09.369Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.738 34.782 1503.7443 14:52:28.86M 2015-10-10T13:50:09.569Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.738 34.782 1503.7439 14:52:29.08M 2015-10-10T13:50:09.810Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7424 14:52:29.27M 2015-10-10T13:50:09.979Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.737 34.781 1503.7421 14:52:29.47M 2015-10-10T13:50:10.179Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.737 34.782 1503.7405 14:52:29.67M 2015-10-10T13:50:10.384Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7411 14:52:29.87M 2015-10-10T13:50:10.589Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7413 14:52:30.09M 2015-10-10T13:50:10.789Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.782 1503.7413 14:52:30.29M 2015-10-10T13:50:10.994Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7430 14:52:30.49M 2015-10-10T13:50:11.194Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.780 1503.7401 14:52:30.69M 2015-10-10T13:50:11.399Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.780 1503.7399 14:52:30.89M 2015-10-10T13:50:11.604Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.780 1503.7402 14:52:31.11M 2015-10-10T13:50:11.804Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7399 14:52:31.31M 2015-10-10T13:50:12.009Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7391 14:52:31.50M 2015-10-10T13:50:12.209Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.735 34.780 1503.7386 14:52:31.70M 2015-10-10T13:50:12.414Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.734 34.779 1503.7388 14:52:31.90M 2015-10-10T13:50:12.614Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.783 1503.7434 14:52:32.12M 2015-10-10T13:50:12.819Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.739 34.783 1503.7439 14:52:32.32M 2015-10-10T13:50:13.024Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.739 34.784 1503.7444 14:52:32.52M 2015-10-10T13:50:13.244Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.740 34.785 1503.7456 14:52:32.72M 2015-10-10T13:50:13.429Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.740 34.785 1503.7456 14:52:32.93M 2015-10-10T13:50:13.634Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.741 34.785 1503.7467 14:52:33.13M 2015-10-10T13:50:13.834Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.741 34.785 1503.7479 14:52:33.33M 2015-10-10T13:50:14.034Z|I-OCEAN7-304-XXXX| 27.37 14.026 41.741 34.785 1503.7479 14:52:33.53M 2015-10-10T13:50:14.239Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.741 34.785 1503.7469 14:52:33.73M 2015-10-10T13:50:14.444Z|I-OCEAN7-304-XXXX| 27.37 14.025 41.742 34.786 1503.7483 14:52:33.93M 2015-10-10T13:50:14.644Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.741 34.786 1503.7482 14:52:34.15M 2015-10-10T13:50:14.849Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.741 34.785 1503.7479 14:52:34.35M 2015-10-10T13:50:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.747 34.790 1503.7544 14:52:34.55M 2015-10-10T13:50:15.254Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.747 34.791 1503.7546 14:52:34.75M 2015-10-10T13:50:15.459Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.746 34.790 1503.7539 14:52:34.94M 2015-10-10T13:50:15.659Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.790 1503.7535 14:52:35.16M 2015-10-10T13:50:15.891Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.790 1503.7539 14:52:35.36M 2015-10-10T13:50:16.064Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.746 34.789 1503.7543 14:52:35.56M 2015-10-10T13:50:16.269Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.746 34.789 1503.7540 14:52:35.76M 2015-10-10T13:50:16.491Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.746 34.789 1503.7538 14:52:35.96M 2015-10-10T13:50:16.679Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.745 34.788 1503.7526 14:52:36.18M 2015-10-10T13:50:16.879Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.744 34.787 1503.7517 14:52:36.38M 2015-10-10T13:50:17.084Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.744 34.787 1503.7511 14:52:36.58M 2015-10-10T13:50:17.289Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.743 34.786 1503.7505 14:52:36.78M 2015-10-10T13:50:17.489Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.742 34.785 1503.7499 14:52:37.98M 2015-10-10T13:50:17.710Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.741 34.784 1503.7485 14:52:37.19M 2015-10-10T13:50:17.894Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7476 14:52:37.41M 2015-10-10T13:50:18.099Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7472 14:52:37.59M 2015-10-10T13:50:18.299Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7480 14:52:37.79M 2015-10-10T13:50:18.504Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.741 34.784 1503.7494 14:52:38.01M 2015-10-10T13:50:18.709Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.784 1503.7504 14:52:38.21M 2015-10-10T13:50:18.909Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.742 34.784 1503.7512 14:52:38.41M 2015-10-10T13:50:19.109Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.742 34.784 1503.7510 14:52:38.60M 2015-10-10T13:50:19.314Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.742 34.785 1503.7521 14:52:38.80M 2015-10-10T13:50:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.743 34.785 1503.7523 14:52:39.02M 2015-10-10T13:50:19.724Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7531 14:52:39.22M 2015-10-10T13:50:19.924Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.743 34.785 1503.7529 14:52:39.42M 2015-10-10T13:50:20.129Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.743 34.786 1503.7524 14:52:39.62M 2015-10-10T13:50:20.329Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.743 34.785 1503.7521 14:52:39.82M 2015-10-10T13:50:20.534Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.743 34.786 1503.7517 14:52:40.04M 2015-10-10T13:50:20.735Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7444 14:52:40.24M 2015-10-10T13:50:20.939Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7445 14:52:40.44M 2015-10-10T13:50:21.144Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.737 34.783 1503.7361 14:52:40.63M 2015-10-10T13:50:21.344Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.736 34.784 1503.7343 14:52:40.83M 2015-10-10T13:50:21.549Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.735 34.783 1503.7334 14:52:41.05M 2015-10-10T13:50:21.754Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.738 34.785 1503.7366 14:52:41.25M 2015-10-10T13:50:21.954Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.738 34.785 1503.7360 14:52:41.45M 2015-10-10T13:50:22.177Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.741 34.788 1503.7404 14:52:41.65M 2015-10-10T13:50:22.360Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.741 34.788 1503.7407 14:52:41.87M 2015-10-10T13:50:22.564Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.741 34.787 1503.7410 14:52:42.07M 2015-10-10T13:50:22.770Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.741 34.787 1503.7413 14:52:42.27M 2015-10-10T13:50:22.970Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.741 34.787 1503.7421 14:52:42.47M 2015-10-10T13:50:23.170Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.741 34.787 1503.7434 14:52:42.67M 2015-10-10T13:50:23.410Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.741 34.786 1503.7443 14:52:42.86M 2015-10-10T13:50:23.580Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.742 34.787 1503.7465 14:52:43.09M 2015-10-10T13:50:23.784Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.742 34.786 1503.7467 14:52:43.28M 2015-10-10T13:50:23.985Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.785 1503.7472 14:52:43.48M 2015-10-10T13:50:24.190Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.741 34.785 1503.7478 14:52:43.68M 2015-10-10T13:50:24.395Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.741 34.785 1503.7485 14:52:43.88M 2015-10-10T13:50:24.595Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.785 1503.7494 14:52:44.10M 2015-10-10T13:50:24.795Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.786 1503.7493 14:52:44.30M 2015-10-10T13:50:25.000Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.786 1503.7484 14:52:44.50M 2015-10-10T13:50:25.205Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.742 34.786 1503.7484 14:52:44.70M 2015-10-10T13:50:25.405Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.743 34.786 1503.7488 14:52:44.89M 2015-10-10T13:50:25.610Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.741 34.785 1503.7476 14:52:45.11M 2015-10-10T13:50:25.815Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.742 34.785 1503.7491 14:52:45.31M 2015-10-10T13:50:26.015Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.742 34.785 1503.7495 14:52:45.51M 2015-10-10T13:50:26.220Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.741 34.785 1503.7488 14:52:45.71M 2015-10-10T13:50:26.425Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7444 14:52:45.91M 2015-10-10T13:50:26.645Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.736 34.780 1503.7444 14:52:46.13M 2015-10-10T13:50:26.830Z|I-OCEAN7-304-XXXX| 27.37 14.027 41.740 34.783 1503.7491 14:52:46.35M 2015-10-10T13:50:27.035Z|I-OCEAN7-304-XXXX| 27.37 14.027 41.739 34.783 1503.7482 14:52:46.53M 2015-10-10T13:50:27.235Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.740 34.784 1503.7484 14:52:46.73M 2015-10-10T13:50:27.435Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.740 34.783 1503.7478 14:52:46.92M 2015-10-10T13:50:27.640Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.739 34.783 1503.7472 14:52:47.14M 2015-10-10T13:50:27.850Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.739 34.783 1503.7466 14:52:47.34M 2015-10-10T13:50:28.045Z|I-OCEAN7-304-XXXX| 27.38 14.026 41.738 34.782 1503.7458 14:52:47.54M 2015-10-10T13:50:28.250Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.738 34.782 1503.7446 14:52:47.74M 2015-10-10T13:50:28.450Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.781 1503.7437 14:52:47.94M 2015-10-10T13:50:28.655Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.737 34.781 1503.7428 14:52:48.16M 2015-10-10T13:50:28.860Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.736 34.780 1503.7421 14:52:48.36M 2015-10-10T13:50:29.060Z|I-OCEAN7-304-XXXX| 27.41 14.025 41.736 34.781 1503.7430 14:52:48.56M 2015-10-10T13:50:29.265Z|I-OCEAN7-304-XXXX| 27.38 14.025 41.737 34.782 1503.7424 14:52:48.75M 2015-10-10T13:50:29.465Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.737 34.782 1503.7416 14:52:48.95M 2015-10-10T13:50:29.670Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.738 34.783 1503.7419 14:52:49.17M 2015-10-10T13:50:29.875Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.739 34.785 1503.7428 14:52:49.37M 2015-10-10T13:50:30.075Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.741 34.786 1503.7446 14:52:49.57M 2015-10-10T13:50:30.280Z|I-OCEAN7-304-XXXX| 27.36 14.024 41.741 34.786 1503.7449 14:52:49.77M 2015-10-10T13:50:30.485Z|I-OCEAN7-304-XXXX| 27.34 14.024 41.741 34.787 1503.7451 14:52:49.97M 2015-10-10T13:50:30.685Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.736 34.782 1503.7391 14:52:50.19M 2015-10-10T13:50:30.891Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.781 1503.7385 14:52:50.39M 2015-10-10T13:50:31.110Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.735 34.780 1503.7379 14:52:50.59M 2015-10-10T13:50:31.295Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.734 34.780 1503.7362 14:52:50.80M 2015-10-10T13:50:31.500Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.735 34.780 1503.7360 14:52:51.00M 2015-10-10T13:50:31.700Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.780 1503.7344 14:52:51.20M 2015-10-10T13:50:31.905Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.733 34.779 1503.7339 14:52:51.40M 2015-10-10T13:50:32.110Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.733 34.778 1503.7344 14:52:51.60M 2015-10-10T13:50:32.310Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7335 14:52:51.80M 2015-10-10T13:50:32.510Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.731 34.777 1503.7327 14:52:52.02M 2015-10-10T13:50:32.715Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.732 34.777 1503.7332 14:52:52.21M 2015-10-10T13:50:32.920Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.732 34.778 1503.7330 14:52:52.41M 2015-10-10T13:50:33.120Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.731 34.777 1503.7314 14:52:52.62M 2015-10-10T13:50:33.325Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.732 34.778 1503.7322 14:52:52.82M 2015-10-10T13:50:33.525Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.732 34.778 1503.7325 14:52:53.03M 2015-10-10T13:50:33.730Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.732 34.778 1503.7329 14:52:53.23M 2015-10-10T13:50:33.930Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.732 34.778 1503.7333 14:52:53.43M 2015-10-10T13:50:34.135Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.733 34.778 1503.7339 14:52:53.63M 2015-10-10T13:50:34.340Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.733 34.778 1503.7354 14:52:53.83M 2015-10-10T13:50:34.571Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.733 34.778 1503.7365 14:52:54.05M 2015-10-10T13:50:34.745Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.733 34.777 1503.7372 14:52:54.25M 2015-10-10T13:50:34.950Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.733 34.778 1503.7377 14:52:54.44M 2015-10-10T13:50:35.150Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.734 34.778 1503.7374 14:52:54.64M 2015-10-10T13:50:35.355Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.734 34.779 1503.7384 14:52:54.84M 2015-10-10T13:50:35.575Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.780 1503.7395 14:52:55.06M 2015-10-10T13:50:35.760Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7400 14:52:55.28M 2015-10-10T13:50:35.965Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.735 34.780 1503.7401 14:52:55.46M 2015-10-10T13:50:36.170Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7407 14:52:55.66M 2015-10-10T13:50:36.370Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.736 34.780 1503.7407 14:52:55.86M 2015-10-10T13:50:36.575Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.780 1503.7400 14:52:56.08M 2015-10-10T13:50:36.775Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7404 14:52:56.28M 2015-10-10T13:50:36.980Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.734 34.782 1503.7325 14:52:56.48M 2015-10-10T13:50:37.180Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.734 34.781 1503.7316 14:52:56.68M 2015-10-10T13:50:37.385Z|I-OCEAN7-304-XXXX| 27.32 14.022 41.733 34.781 1503.7305 14:52:56.87M 2015-10-10T13:50:37.590Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7303 14:52:57.09M 2015-10-10T13:50:37.790Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.733 34.781 1503.7307 14:52:57.29M 2015-10-10T13:50:37.995Z|I-OCEAN7-304-XXXX| 27.31 14.022 41.734 34.782 1503.7317 14:52:57.49M 2015-10-10T13:50:38.200Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.735 34.782 1503.7323 14:52:57.69M 2015-10-10T13:50:38.400Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.735 34.783 1503.7338 14:52:57.89M 2015-10-10T13:50:38.605Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7351 14:52:58.11M 2015-10-10T13:50:38.805Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.732 34.779 1503.7313 14:52:58.31M 2015-10-10T13:50:39.010Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.779 1503.7322 14:52:58.50M 2015-10-10T13:50:39.210Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7324 14:52:58.70M 2015-10-10T13:50:39.415Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.732 34.778 1503.7323 14:52:58.90M 2015-10-10T13:50:39.620Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.731 34.777 1503.7318 14:52:59.12M 2015-10-10T13:50:39.820Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.730 34.776 1503.7310 14:52:59.32M 2015-10-10T13:50:40.040Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.728 34.774 1503.7300 14:52:59.52M 2015-10-10T13:50:40.230Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7372 14:52:59.74M 2015-10-10T13:50:40.430Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7389 14:52:59.92M 2015-10-10T13:50:40.635Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.736 34.781 1503.7400 14:53:00.14M 2015-10-10T13:50:40.835Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.736 34.781 1503.7404 14:53:00.34M 2015-10-10T13:50:41.040Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.781 1503.7402 14:53:00.54M 2015-10-10T13:50:41.245Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7405 14:53:00.74M 2015-10-10T13:50:41.445Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.739 34.784 1503.7407 14:53:00.93M 2015-10-10T13:50:41.645Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.785 1503.7417 14:53:01.15M 2015-10-10T13:50:41.850Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.740 34.785 1503.7418 14:53:01.35M 2015-10-10T13:50:42.055Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.739 34.784 1503.7407 14:53:01.55M 2015-10-10T13:50:42.255Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.738 34.783 1503.7404 14:53:01.75M 2015-10-10T13:50:42.460Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.737 34.783 1503.7401 14:53:01.95M 2015-10-10T13:50:42.665Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.737 34.782 1503.7402 14:53:02.17M 2015-10-10T13:50:42.865Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7432 14:53:02.37M 2015-10-10T13:50:43.070Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.739 34.784 1503.7424 14:53:02.57M 2015-10-10T13:50:43.276Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.739 34.784 1503.7417 14:53:02.76M 2015-10-10T13:50:43.475Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.739 34.784 1503.7428 14:53:02.96M 2015-10-10T13:50:43.691Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.740 34.785 1503.7433 14:53:03.18M 2015-10-10T13:50:43.880Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.741 34.787 1503.7443 14:53:03.38M 2015-10-10T13:50:44.085Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.743 34.788 1503.7456 14:53:03.58M 2015-10-10T13:50:44.291Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.739 34.784 1503.7418 14:53:03.78M 2015-10-10T13:50:44.506Z|I-OCEAN7-304-XXXX| 27.33 14.024 41.738 34.784 1503.7412 14:53:04.00M 2015-10-10T13:50:44.696Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.738 34.783 1503.7400 14:53:04.21M 2015-10-10T13:50:44.896Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.737 34.783 1503.7393 14:53:04.40M 2015-10-10T13:50:45.100Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.736 34.783 1503.7361 14:53:04.59M 2015-10-10T13:50:45.305Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.735 34.782 1503.7356 14:53:04.79M 2015-10-10T13:50:45.506Z|I-OCEAN7-304-XXXX| 27.32 14.023 41.734 34.781 1503.7335 14:53:05.01M 2015-10-10T13:50:45.711Z|I-OCEAN7-304-XXXX| 27.35 14.023 41.733 34.781 1503.7327 14:53:05.21M 2015-10-10T13:50:45.911Z|I-OCEAN7-304-XXXX| 27.34 14.023 41.734 34.782 1503.7330 14:53:05.41M 2015-10-10T13:50:46.115Z|I-OCEAN7-304-XXXX| 27.36 14.023 41.735 34.782 1503.7341 14:53:05.61M 2015-10-10T13:50:46.321Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.734 34.779 1503.7394 14:53:05.81M 2015-10-10T13:50:46.531Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.739 34.784 1503.7451 14:53:06.03M 2015-10-10T13:50:46.726Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.741 34.785 1503.7474 14:53:06.23M 2015-10-10T13:50:46.931Z|I-OCEAN7-304-XXXX| 27.34 14.026 41.742 34.786 1503.7500 14:53:06.43M 2015-10-10T13:50:47.131Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.743 34.787 1503.7516 14:53:06.63M 2015-10-10T13:50:47.331Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.744 34.787 1503.7534 14:53:06.82M 2015-10-10T13:50:47.536Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.745 34.787 1503.7554 14:53:07.04M 2015-10-10T13:50:47.741Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.746 34.788 1503.7560 14:53:07.24M 2015-10-10T13:50:47.941Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.747 34.789 1503.7568 14:53:07.44M 2015-10-10T13:50:48.151Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.748 34.790 1503.7570 14:53:07.64M 2015-10-10T13:50:48.346Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.742 34.785 1503.7491 14:53:07.84M 2015-10-10T13:50:48.551Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.740 34.784 1503.7468 14:53:08.06M 2015-10-10T13:50:48.756Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.739 34.783 1503.7455 14:53:08.26M 2015-10-10T13:50:48.976Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7438 14:53:08.46M 2015-10-10T13:50:49.161Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.782 1503.7422 14:53:08.67M 2015-10-10T13:50:49.366Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7461 14:53:08.85M 2015-10-10T13:50:49.566Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.741 34.785 1503.7460 14:53:09.07M 2015-10-10T13:50:49.771Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7458 14:53:09.27M 2015-10-10T13:50:49.971Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.741 34.785 1503.7458 14:53:09.47M 2015-10-10T13:50:50.176Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.740 34.784 1503.7455 14:53:09.67M 2015-10-10T13:50:50.381Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.740 34.784 1503.7454 14:53:09.87M 2015-10-10T13:50:50.581Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.747 34.791 1503.7540 14:53:10.09M 2015-10-10T13:50:50.786Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.749 34.792 1503.7554 14:53:10.29M 2015-10-10T13:50:50.991Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.750 34.793 1503.7576 14:53:10.49M 2015-10-10T13:50:51.191Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.751 34.794 1503.7593 14:53:10.69M 2015-10-10T13:50:51.396Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.752 34.795 1503.7610 14:53:10.88M 2015-10-10T13:50:51.596Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.748 34.791 1503.7565 14:53:11.10M 2015-10-10T13:50:51.801Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.747 34.790 1503.7555 14:53:11.30M 2015-10-10T13:50:52.006Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.747 34.789 1503.7545 14:53:11.50M 2015-10-10T13:50:52.206Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.746 34.788 1503.7543 14:53:11.70M 2015-10-10T13:50:52.411Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.745 34.787 1503.7529 14:53:11.90M 2015-10-10T13:50:52.611Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.743 34.786 1503.7515 14:53:12.12M 2015-10-10T13:50:52.811Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.786 1503.7501 14:53:12.32M 2015-10-10T13:50:53.021Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.741 34.784 1503.7487 14:53:12.51M 2015-10-10T13:50:53.221Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.784 1503.7466 14:53:12.71M 2015-10-10T13:50:53.441Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.740 34.784 1503.7449 14:53:12.91M 2015-10-10T13:50:53.626Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7437 14:53:13.15M 2015-10-10T13:50:53.831Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.739 34.783 1503.7432 14:53:13.33M 2015-10-10T13:50:54.036Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.782 1503.7422 14:53:13.53M 2015-10-10T13:50:54.236Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.738 34.782 1503.7419 14:53:13.73M 2015-10-10T13:50:54.436Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.737 34.782 1503.7405 14:53:13.93M 2015-10-10T13:50:54.641Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.737 34.782 1503.7400 14:53:14.14M 2015-10-10T13:50:54.846Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.736 34.781 1503.7395 14:53:14.35M 2015-10-10T13:50:55.051Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.736 34.781 1503.7384 14:53:14.54M 2015-10-10T13:50:55.251Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7371 14:53:14.74M 2015-10-10T13:50:55.456Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7369 14:53:14.94M 2015-10-10T13:50:55.656Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.731 34.777 1503.7329 14:53:15.16M 2015-10-10T13:50:55.861Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.731 34.777 1503.7318 14:53:15.36M 2015-10-10T13:50:56.061Z|I-OCEAN7-304-XXXX| 27.32 14.024 41.730 34.776 1503.7316 14:53:15.56M 2015-10-10T13:50:56.266Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.732 34.778 1503.7334 14:53:15.76M 2015-10-10T13:50:56.471Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.788 1503.7456 14:53:15.96M 2015-10-10T13:50:56.690Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.740 34.786 1503.7432 14:53:16.18M 2015-10-10T13:50:56.890Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.740 34.785 1503.7417 14:53:16.37M 2015-10-10T13:50:57.081Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7422 14:53:16.58M 2015-10-10T13:50:57.281Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.737 34.782 1503.7412 14:53:16.77M 2015-10-10T13:50:57.486Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7437 14:53:16.97M 2015-10-10T13:50:57.686Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.739 34.784 1503.7440 14:53:17.19M 2015-10-10T13:50:57.906Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.784 1503.7452 14:53:17.39M 2015-10-10T13:50:58.096Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.740 34.784 1503.7452 14:53:17.60M 2015-10-10T13:50:58.296Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.784 1503.7448 14:53:17.79M 2015-10-10T13:50:58.501Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7448 14:53:18.01M 2015-10-10T13:50:58.701Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7438 14:53:18.21M 2015-10-10T13:50:58.931Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.782 1503.7433 14:53:18.41M 2015-10-10T13:50:59.111Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7439 14:53:18.61M 2015-10-10T13:50:59.311Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7437 14:53:18.80M 2015-10-10T13:50:59.516Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.737 34.781 1503.7434 14:53:19.02M 2015-10-10T13:50:59.721Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.728 34.773 1503.7343 14:53:19.22M 2015-10-10T13:50:59.921Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.733 34.777 1503.7393 14:53:19.42M