2015-10-10T13:49:00.136Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.778 1503.7427 14:51:19.62M 2015-10-10T13:49:00.336Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7435 14:51:19.82M 2015-10-10T13:49:00.541Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7449 14:51:20.04M 2015-10-10T13:49:00.746Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7450 14:51:20.24M 2015-10-10T13:49:00.946Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.778 1503.7452 14:51:20.44M 2015-10-10T13:49:01.151Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.779 1503.7456 14:51:20.64M 2015-10-10T13:49:01.351Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.778 1503.7452 14:51:20.84M 2015-10-10T13:49:01.556Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.782 1503.7490 14:51:21.06M 2015-10-10T13:49:01.776Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.779 1503.7450 14:51:21.26M 2015-10-10T13:49:01.961Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.735 34.778 1503.7441 14:51:21.47M 2015-10-10T13:49:02.166Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.734 34.777 1503.7430 14:51:21.65M 2015-10-10T13:49:02.371Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.776 1503.7426 14:51:21.85M 2015-10-10T13:49:02.571Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.734 34.776 1503.7434 14:51:22.07M 2015-10-10T13:49:02.776Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7423 14:51:22.27M 2015-10-10T13:49:02.981Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7413 14:51:22.47M 2015-10-10T13:49:03.181Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7404 14:51:22.67M 2015-10-10T13:49:03.381Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.776 1503.7399 14:51:22.87M 2015-10-10T13:49:03.586Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.776 1503.7393 14:51:23.09M 2015-10-10T13:49:03.791Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7389 14:51:23.29M 2015-10-10T13:49:03.991Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.777 1503.7395 14:51:23.49M 2015-10-10T13:49:04.196Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.733 34.777 1503.7399 14:51:23.68M 2015-10-10T13:49:04.396Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.778 1503.7408 14:51:23.88M 2015-10-10T13:49:04.601Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7432 14:51:24.10M 2015-10-10T13:49:04.806Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.780 1503.7452 14:51:24.30M 2015-10-10T13:49:05.011Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.739 34.781 1503.7469 14:51:24.50M 2015-10-10T13:49:05.215Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.782 1503.7483 14:51:24.70M 2015-10-10T13:49:05.416Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.782 1503.7483 14:51:24.90M 2015-10-10T13:49:05.650Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.739 34.782 1503.7474 14:51:25.12M 2015-10-10T13:49:05.821Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7471 14:51:25.32M 2015-10-10T13:49:06.021Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7473 14:51:25.52M 2015-10-10T13:49:06.246Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7482 14:51:25.71M 2015-10-10T13:49:06.431Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.736 34.779 1503.7437 14:51:25.93M 2015-10-10T13:49:06.650Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.724 34.768 1503.7307 14:51:26.13M 2015-10-10T13:49:06.836Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.725 34.769 1503.7311 14:51:26.33M 2015-10-10T13:49:07.041Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.727 34.771 1503.7329 14:51:26.53M 2015-10-10T13:49:07.241Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.743 34.786 1503.7506 14:51:26.73M 2015-10-10T13:49:07.446Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.745 34.788 1503.7515 14:51:26.93M 2015-10-10T13:49:07.646Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.746 34.789 1503.7526 14:51:27.15M 2015-10-10T13:49:07.846Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.747 34.790 1503.7535 14:51:27.35M 2015-10-10T13:49:08.057Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.748 34.792 1503.7542 14:51:27.54M 2015-10-10T13:49:08.257Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.749 34.792 1503.7552 14:51:27.74M 2015-10-10T13:49:08.461Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.750 34.793 1503.7563 14:51:27.94M 2015-10-10T13:49:08.661Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.750 34.793 1503.7571 14:51:28.16M 2015-10-10T13:49:08.866Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.749 34.793 1503.7565 14:51:28.36M 2015-10-10T13:49:09.066Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.749 34.792 1503.7560 14:51:28.56M 2015-10-10T13:49:09.271Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.792 1503.7550 14:51:28.76M 2015-10-10T13:49:09.476Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.740 34.784 1503.7465 14:51:28.96M 2015-10-10T13:49:09.676Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.739 34.783 1503.7462 14:51:29.18M 2015-10-10T13:49:09.881Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.739 34.782 1503.7472 14:51:29.38M 2015-10-10T13:49:10.081Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7480 14:51:29.58M 2015-10-10T13:49:10.286Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7479 14:51:29.77M 2015-10-10T13:49:10.491Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7477 14:51:29.97M 2015-10-10T13:49:10.711Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7471 14:51:30.19M 2015-10-10T13:49:10.897Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7466 14:51:30.41M 2015-10-10T13:49:11.101Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.737 34.780 1503.7473 14:51:30.59M 2015-10-10T13:49:11.301Z|I-OCEAN7-304-XXXX| 27.37 14.028 41.737 34.779 1503.7469 14:51:30.79M 2015-10-10T13:49:11.507Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.737 34.779 1503.7466 14:51:31.01M 2015-10-10T13:49:11.707Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.736 34.779 1503.7468 14:51:31.21M 2015-10-10T13:49:11.911Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.737 34.779 1503.7474 14:51:31.41M 2015-10-10T13:49:12.111Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.734 34.776 1503.7439 14:51:31.61M 2015-10-10T13:49:12.316Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.733 34.776 1503.7428 14:51:31.80M 2015-10-10T13:49:12.521Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.732 34.775 1503.7406 14:51:32.02M 2015-10-10T13:49:12.721Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.735 34.778 1503.7438 14:51:32.22M 2015-10-10T13:49:12.927Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7450 14:51:32.42M 2015-10-10T13:49:13.133Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7457 14:51:32.62M 2015-10-10T13:49:13.332Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7462 14:51:32.82M 2015-10-10T13:49:13.534Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.738 34.782 1503.7468 14:51:33.04M 2015-10-10T13:49:13.737Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.782 1503.7458 14:51:33.23M 2015-10-10T13:49:13.942Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7454 14:51:33.43M 2015-10-10T13:49:14.146Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7472 14:51:33.64M 2015-10-10T13:49:14.346Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7472 14:51:33.83M 2015-10-10T13:49:14.551Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.740 34.783 1503.7473 14:51:34.05M 2015-10-10T13:49:14.752Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7467 14:51:34.25M 2015-10-10T13:49:14.957Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7463 14:51:34.45M 2015-10-10T13:49:15.177Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.783 1503.7465 14:51:34.65M 2015-10-10T13:49:15.362Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7463 14:51:34.86M 2015-10-10T13:49:15.567Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7460 14:51:35.07M 2015-10-10T13:49:15.767Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7458 14:51:35.27M 2015-10-10T13:49:16.010Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.738 34.782 1503.7446 14:51:35.47M 2015-10-10T13:49:16.177Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.737 34.780 1503.7427 14:51:35.66M 2015-10-10T13:49:16.377Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.736 34.780 1503.7413 14:51:35.86M 2015-10-10T13:49:16.582Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.737 34.780 1503.7426 14:51:36.08M 2015-10-10T13:49:16.787Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7440 14:51:36.28M 2015-10-10T13:49:16.987Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7399 14:51:36.48M 2015-10-10T13:49:17.187Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7380 14:51:36.68M 2015-10-10T13:49:17.392Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7383 14:51:36.88M 2015-10-10T13:49:17.597Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.732 34.776 1503.7391 14:51:37.10M 2015-10-10T13:49:17.797Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7400 14:51:37.30M 2015-10-10T13:49:18.002Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.733 34.777 1503.7412 14:51:37.49M 2015-10-10T13:49:18.207Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.734 34.777 1503.7417 14:51:37.69M 2015-10-10T13:49:18.407Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7406 14:51:37.89M 2015-10-10T13:49:18.607Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.776 1503.7412 14:51:38.11M 2015-10-10T13:49:18.815Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.777 1503.7418 14:51:38.31M 2015-10-10T13:49:19.017Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.734 34.777 1503.7429 14:51:38.51M 2015-10-10T13:49:19.217Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7445 14:51:38.71M 2015-10-10T13:49:19.422Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.779 1503.7455 14:51:38.91M 2015-10-10T13:49:19.642Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.737 34.780 1503.7463 14:51:39.13M 2015-10-10T13:49:19.832Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.737 34.780 1503.7469 14:51:39.34M 2015-10-10T13:49:20.032Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.738 34.780 1503.7479 14:51:39.53M 2015-10-10T13:49:20.237Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.781 1503.7491 14:51:39.73M 2015-10-10T13:49:20.437Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7491 14:51:39.92M 2015-10-10T13:49:20.642Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7485 14:51:40.14M 2015-10-10T13:49:20.847Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7482 14:51:40.34M 2015-10-10T13:49:21.047Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7471 14:51:40.54M 2015-10-10T13:49:21.247Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.780 1503.7468 14:51:40.74M 2015-10-10T13:49:21.455Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7478 14:51:40.94M 2015-10-10T13:49:21.657Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7488 14:51:41.16M 2015-10-10T13:49:21.862Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7458 14:51:41.36M 2015-10-10T13:49:22.062Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7474 14:51:41.56M 2015-10-10T13:49:22.267Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.738 34.780 1503.7498 14:51:41.75M 2015-10-10T13:49:22.490Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.781 1503.7504 14:51:41.95M 2015-10-10T13:49:22.667Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.739 34.781 1503.7513 14:51:42.17M 2015-10-10T13:49:22.877Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.740 34.782 1503.7516 14:51:42.37M 2015-10-10T13:49:23.077Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7513 14:51:42.57M 2015-10-10T13:49:23.282Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7506 14:51:42.77M 2015-10-10T13:49:23.482Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.741 34.783 1503.7506 14:51:42.97M 2015-10-10T13:49:23.687Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7500 14:51:43.19M 2015-10-10T13:49:23.887Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.784 1503.7505 14:51:43.38M 2015-10-10T13:49:24.112Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7516 14:51:43.58M 2015-10-10T13:49:24.331Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7515 14:51:43.80M 2015-10-10T13:49:24.497Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7445 14:51:44.00M 2015-10-10T13:49:24.702Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7446 14:51:44.20M 2015-10-10T13:49:24.907Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.736 34.779 1503.7434 14:51:44.40M 2015-10-10T13:49:25.107Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.780 1503.7438 14:51:44.60M 2015-10-10T13:49:25.307Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.736 34.780 1503.7429 14:51:44.80M 2015-10-10T13:49:25.512Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7411 14:51:45.02M 2015-10-10T13:49:25.712Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.778 1503.7393 14:51:45.21M 2015-10-10T13:49:25.922Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.778 1503.7394 14:51:45.41M 2015-10-10T13:49:26.122Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.734 34.778 1503.7402 14:51:45.62M 2015-10-10T13:49:26.322Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.735 34.779 1503.7416 14:51:45.81M 2015-10-10T13:49:26.532Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.779 1503.7427 14:51:46.03M 2015-10-10T13:49:26.735Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7439 14:51:46.23M 2015-10-10T13:49:26.937Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7461 14:51:46.43M 2015-10-10T13:49:27.137Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7478 14:51:46.63M 2015-10-10T13:49:27.342Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.741 34.784 1503.7488 14:51:46.83M 2015-10-10T13:49:27.571Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.741 34.785 1503.7488 14:51:47.05M 2015-10-10T13:49:27.747Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.786 1503.7487 14:51:47.25M 2015-10-10T13:49:27.952Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.743 34.786 1503.7488 14:51:47.44M 2015-10-10T13:49:28.152Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.779 1503.7391 14:51:47.64M 2015-10-10T13:49:28.357Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.778 1503.7379 14:51:47.84M 2015-10-10T13:49:28.577Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.731 34.776 1503.7355 14:51:48.06M 2015-10-10T13:49:28.762Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.777 1503.7369 14:51:48.28M 2015-10-10T13:49:28.967Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.734 34.778 1503.7373 14:51:48.46M 2015-10-10T13:49:29.171Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.779 1503.7375 14:51:48.66M 2015-10-10T13:49:29.375Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.783 1503.7417 14:51:48.86M 2015-10-10T13:49:29.574Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.739 34.784 1503.7428 14:51:49.08M 2015-10-10T13:49:29.777Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.784 1503.7439 14:51:49.27M 2015-10-10T13:49:29.982Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.740 34.785 1503.7451 14:51:49.47M 2015-10-10T13:49:30.182Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.741 34.785 1503.7463 14:51:49.67M 2015-10-10T13:49:30.387Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.742 34.786 1503.7468 14:51:49.87M 2015-10-10T13:49:30.587Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.786 1503.7469 14:51:50.09M 2015-10-10T13:49:30.792Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.742 34.787 1503.7473 14:51:50.29M 2015-10-10T13:49:30.997Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.741 34.786 1503.7452 14:51:50.49M 2015-10-10T13:49:31.197Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.785 1503.7432 14:51:50.69M 2015-10-10T13:49:31.402Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.738 34.783 1503.7410 14:51:50.89M 2015-10-10T13:49:31.602Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.738 34.783 1503.7411 14:51:51.11M 2015-10-10T13:49:31.807Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.738 34.783 1503.7415 14:51:51.30M 2015-10-10T13:49:32.015Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.739 34.783 1503.7424 14:51:51.50M 2015-10-10T13:49:32.217Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.740 34.784 1503.7435 14:51:51.70M 2015-10-10T13:49:32.417Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.741 34.785 1503.7450 14:51:51.90M 2015-10-10T13:49:32.617Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.742 34.786 1503.7469 14:51:52.12M 2015-10-10T13:49:32.822Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7490 14:51:52.32M 2015-10-10T13:49:33.043Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.745 34.788 1503.7506 14:51:52.52M 2015-10-10T13:49:33.227Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7504 14:51:52.73M 2015-10-10T13:49:33.432Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.788 1503.7509 14:51:52.92M 2015-10-10T13:49:33.651Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.744 34.787 1503.7501 14:51:53.14M 2015-10-10T13:49:33.837Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.744 34.788 1503.7502 14:51:53.34M 2015-10-10T13:49:34.043Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.744 34.787 1503.7509 14:51:53.53M 2015-10-10T13:49:34.242Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.744 34.787 1503.7507 14:51:53.73M 2015-10-10T13:49:34.447Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.736 34.780 1503.7412 14:51:53.93M 2015-10-10T13:49:34.655Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.735 34.779 1503.7396 14:51:54.15M 2015-10-10T13:49:34.853Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.735 34.779 1503.7395 14:51:54.35M 2015-10-10T13:49:35.058Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.733 34.778 1503.7378 14:51:54.55M 2015-10-10T13:49:35.262Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.732 34.777 1503.7372 14:51:54.75M 2015-10-10T13:49:35.458Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7401 14:51:54.95M 2015-10-10T13:49:35.667Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7407 14:51:55.16M 2015-10-10T13:49:35.867Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7407 14:51:55.37M 2015-10-10T13:49:36.068Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7410 14:51:55.56M 2015-10-10T13:49:36.272Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.779 1503.7408 14:51:55.76M 2015-10-10T13:49:36.478Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.779 1503.7416 14:51:55.96M 2015-10-10T13:49:36.683Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.780 1503.7430 14:51:56.18M 2015-10-10T13:49:36.883Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7439 14:51:56.38M 2015-10-10T13:49:37.082Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7435 14:51:56.58M 2015-10-10T13:49:37.288Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.737 34.781 1503.7437 14:51:56.78M 2015-10-10T13:49:37.508Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7433 14:51:57.00M 2015-10-10T13:49:37.698Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.780 1503.7441 14:51:57.21M 2015-10-10T13:49:37.898Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.780 1503.7439 14:51:57.40M 2015-10-10T13:49:38.098Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7443 14:51:57.59M 2015-10-10T13:49:38.303Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.779 1503.7445 14:51:57.79M 2015-10-10T13:49:38.508Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7446 14:51:58.01M 2015-10-10T13:49:38.713Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.736 34.778 1503.7456 14:51:58.21M 2015-10-10T13:49:38.913Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7448 14:51:58.41M 2015-10-10T13:49:39.118Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7451 14:51:58.61M 2015-10-10T13:49:39.323Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7463 14:51:58.81M 2015-10-10T13:49:39.523Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.737 34.780 1503.7466 14:51:59.03M 2015-10-10T13:49:39.723Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.780 1503.7458 14:51:59.23M 2015-10-10T13:49:39.928Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.779 1503.7457 14:51:59.42M 2015-10-10T13:49:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.737 34.780 1503.7468 14:51:59.62M 2015-10-10T13:49:40.333Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.738 34.781 1503.7467 14:51:59.82M 2015-10-10T13:49:40.538Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.739 34.782 1503.7479 14:52:00.04M 2015-10-10T13:49:40.738Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7489 14:52:00.24M 2015-10-10T13:49:40.943Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7489 14:52:00.44M 2015-10-10T13:49:41.148Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.741 34.784 1503.7491 14:52:00.64M 2015-10-10T13:49:41.348Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.785 1503.7493 14:52:00.84M 2015-10-10T13:49:41.553Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.786 1503.7487 14:52:01.06M 2015-10-10T13:49:41.758Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.742 34.786 1503.7477 14:52:01.25M 2015-10-10T13:49:41.978Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.743 34.787 1503.7479 14:52:01.45M 2015-10-10T13:49:42.163Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.744 34.788 1503.7489 14:52:01.67M 2015-10-10T13:49:42.368Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.783 1503.7432 14:52:01.85M 2015-10-10T13:49:42.570Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.737 34.782 1503.7422 14:52:02.07M 2015-10-10T13:49:42.773Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.781 1503.7410 14:52:02.27M 2015-10-10T13:49:42.973Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.736 34.780 1503.7401 14:52:02.47M 2015-10-10T13:49:43.178Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.735 34.780 1503.7394 14:52:02.67M 2015-10-10T13:49:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.735 34.780 1503.7384 14:52:02.87M 2015-10-10T13:49:43.583Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7411 14:52:03.09M 2015-10-10T13:49:43.783Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.734 34.779 1503.7404 14:52:03.28M 2015-10-10T13:49:43.988Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7407 14:52:03.48M 2015-10-10T13:49:44.193Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7404 14:52:03.68M 2015-10-10T13:49:44.398Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7400 14:52:03.88M 2015-10-10T13:49:44.598Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7404 14:52:04.10M 2015-10-10T13:49:44.798Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7412 14:52:04.30M 2015-10-10T13:49:45.003Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.736 34.780 1503.7429 14:52:04.50M 2015-10-10T13:49:45.208Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7429 14:52:04.70M 2015-10-10T13:49:45.413Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.737 34.781 1503.7437 14:52:04.90M 2015-10-10T13:49:45.613Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7445 14:52:05.12M 2015-10-10T13:49:45.814Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7443 14:52:05.31M 2015-10-10T13:49:46.051Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.781 1503.7441 14:52:05.51M 2015-10-10T13:49:46.223Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7444 14:52:05.71M 2015-10-10T13:49:46.443Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.738 34.782 1503.7448 14:52:05.91M 2015-10-10T13:49:46.623Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.738 34.782 1503.7444 14:52:06.15M 2015-10-10T13:49:46.828Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7444 14:52:06.33M 2015-10-10T13:49:47.033Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.781 1503.7448 14:52:06.53M 2015-10-10T13:49:47.238Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.738 34.781 1503.7455 14:52:06.73M 2015-10-10T13:49:47.438Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.738 34.781 1503.7465 14:52:06.93M 2015-10-10T13:49:47.643Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.738 34.781 1503.7473 14:52:07.15M 2015-10-10T13:49:47.848Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.739 34.781 1503.7479 14:52:07.34M 2015-10-10T13:49:48.048Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.739 34.781 1503.7468 14:52:07.54M 2015-10-10T13:49:48.253Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.739 34.782 1503.7474 14:52:07.74M 2015-10-10T13:49:48.454Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7472 14:52:07.94M 2015-10-10T13:49:48.658Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7480 14:52:08.16M 2015-10-10T13:49:48.858Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.741 34.784 1503.7489 14:52:08.36M 2015-10-10T13:49:49.068Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.741 34.784 1503.7494 14:52:08.56M 2015-10-10T13:49:49.268Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7524 14:52:08.76M 2015-10-10T13:49:49.473Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.744 34.787 1503.7523 14:52:08.96M 2015-10-10T13:49:49.673Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7511 14:52:09.18M 2015-10-10T13:49:49.891Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7496 14:52:09.37M 2015-10-10T13:49:50.078Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.742 34.785 1503.7478 14:52:09.57M 2015-10-10T13:49:50.283Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.741 34.784 1503.7471 14:52:09.77M 2015-10-10T13:49:50.488Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.740 34.784 1503.7465 14:52:09.97M 2015-10-10T13:49:50.688Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.740 34.784 1503.7472 14:52:10.19M 2015-10-10T13:49:50.903Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.740 34.783 1503.7462 14:52:10.39M 2015-10-10T13:49:51.095Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.739 34.782 1503.7457 14:52:10.60M 2015-10-10T13:49:51.298Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.738 34.781 1503.7441 14:52:10.79M 2015-10-10T13:49:51.503Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.737 34.781 1503.7428 14:52:11.01M 2015-10-10T13:49:51.703Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.781 1503.7421 14:52:11.20M 2015-10-10T13:49:51.908Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.781 1503.7416 14:52:11.40M 2015-10-10T13:49:52.108Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.736 34.781 1503.7396 14:52:11.60M 2015-10-10T13:49:52.313Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.736 34.780 1503.7396 14:52:11.80M 2015-10-10T13:49:52.513Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.781 1503.7407 14:52:12.02M 2015-10-10T13:49:52.718Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.737 34.781 1503.7417 14:52:12.22M 2015-10-10T13:49:52.923Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.737 34.782 1503.7416 14:52:12.42M 2015-10-10T13:49:53.128Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.736 34.780 1503.7394 14:52:12.62M 2015-10-10T13:49:53.328Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7380 14:52:12.82M 2015-10-10T13:49:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.734 34.780 1503.7373 14:52:13.03M 2015-10-10T13:49:53.734Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.735 34.780 1503.7369 14:52:13.23M 2015-10-10T13:49:53.938Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.780 1503.7369 14:52:13.43M 2015-10-10T13:49:54.143Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.734 34.779 1503.7360 14:52:13.63M 2015-10-10T13:49:54.343Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.730 34.776 1503.7334 14:52:13.83M 2015-10-10T13:49:54.548Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.733 34.778 1503.7371 14:52:14.05M 2015-10-10T13:49:54.748Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.733 34.778 1503.7383 14:52:14.25M 2015-10-10T13:49:54.953Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.734 34.778 1503.7390 14:52:14.45M 2015-10-10T13:49:55.158Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.734 34.778 1503.7410 14:52:14.65M 2015-10-10T13:49:55.378Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.779 1503.7406 14:52:14.85M 2015-10-10T13:49:55.563Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.779 1503.7413 14:52:15.08M 2015-10-10T13:49:55.768Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.736 34.780 1503.7422 14:52:15.26M 2015-10-10T13:49:55.968Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.731 34.776 1503.7369 14:52:15.46M 2015-10-10T13:49:56.173Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.731 34.775 1503.7373 14:52:15.66M 2015-10-10T13:49:56.374Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.731 34.775 1503.7383 14:52:15.86M 2015-10-10T13:49:56.573Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.731 34.775 1503.7384 14:52:16.08M 2015-10-10T13:49:56.778Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.732 34.775 1503.7386 14:52:16.28M 2015-10-10T13:49:56.983Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.732 34.776 1503.7383 14:52:16.48M 2015-10-10T13:49:57.188Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.732 34.776 1503.7389 14:52:16.68M 2015-10-10T13:49:57.388Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.737 34.781 1503.7439 14:52:16.88M 2015-10-10T13:49:57.593Z|I-OCEAN7-304-XXXX| 27.33 14.026 41.736 34.780 1503.7432 14:52:17.09M 2015-10-10T13:49:57.810Z|I-OCEAN7-304-XXXX| 27.36 14.026 41.726 34.771 1503.7308 14:52:17.29M 2015-10-10T13:49:57.999Z|I-OCEAN7-304-XXXX| 27.35 14.026 41.727 34.772 1503.7318 14:52:17.49M 2015-10-10T13:49:58.199Z|I-OCEAN7-304-XXXX| 27.36 14.025 41.739 34.784 1503.7450 14:52:17.69M 2015-10-10T13:49:58.404Z|I-OCEAN7-304-XXXX| 27.31 14.025 41.740 34.785 1503.7451 14:52:17.89M 2015-10-10T13:49:58.609Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.741 34.786 1503.7463 14:52:18.11M 2015-10-10T13:49:58.809Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.740 34.784 1503.7450 14:52:18.31M 2015-10-10T13:49:59.015Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.738 34.783 1503.7434 14:52:18.51M 2015-10-10T13:49:59.219Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.782 1503.7417 14:52:18.71M 2015-10-10T13:49:59.418Z|I-OCEAN7-304-XXXX| 27.35 14.025 41.737 34.782 1503.7411 14:52:18.91M 2015-10-10T13:49:59.624Z|I-OCEAN7-304-XXXX| 27.33 14.025 41.737 34.783 1503.7406 14:52:19.13M 2015-10-10T13:49:59.844Z|I-OCEAN7-304-XXXX| 27.32 14.025 41.745 34.790 1503.7489 14:52:19.32M