2015-10-10T13:48:00.038Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.777 1503.7465 14:50:19.53M 2015-10-10T13:48:00.238Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.734 34.776 1503.7451 14:50:19.73M 2015-10-10T13:48:00.448Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.734 34.776 1503.7445 14:50:19.93M 2015-10-10T13:48:00.648Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.733 34.776 1503.7428 14:50:20.15M 2015-10-10T13:48:00.848Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7421 14:50:20.34M 2015-10-10T13:48:01.055Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.775 1503.7418 14:50:20.54M 2015-10-10T13:48:01.290Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7423 14:50:20.74M 2015-10-10T13:48:01.464Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7427 14:50:20.94M 2015-10-10T13:48:01.663Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.733 34.776 1503.7435 14:50:21.16M 2015-10-10T13:48:01.863Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7505 14:50:21.36M 2015-10-10T13:48:02.068Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7512 14:50:21.56M 2015-10-10T13:48:02.273Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7577 14:50:21.76M 2015-10-10T13:48:02.478Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.745 34.787 1503.7567 14:50:21.96M 2015-10-10T13:48:02.678Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.745 34.787 1503.7563 14:50:22.17M 2015-10-10T13:48:02.883Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.745 34.786 1503.7559 14:50:22.37M 2015-10-10T13:48:03.084Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.744 34.785 1503.7548 14:50:22.57M 2015-10-10T13:48:03.289Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.744 34.785 1503.7546 14:50:22.77M 2015-10-10T13:48:03.494Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.743 34.785 1503.7551 14:50:22.97M 2015-10-10T13:48:03.709Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7554 14:50:23.19M 2015-10-10T13:48:03.899Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7551 14:50:23.40M 2015-10-10T13:48:04.104Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.736 34.778 1503.7473 14:50:23.59M 2015-10-10T13:48:04.304Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7504 14:50:23.79M 2015-10-10T13:48:04.504Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.740 34.781 1503.7522 14:50:24.01M 2015-10-10T13:48:04.709Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.741 34.782 1503.7529 14:50:24.20M 2015-10-10T13:48:04.914Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.742 34.783 1503.7537 14:50:24.40M 2015-10-10T13:48:05.109Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7510 14:50:24.60M 2015-10-10T13:48:05.319Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7506 14:50:24.80M 2015-10-10T13:48:05.524Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7500 14:50:25.02M 2015-10-10T13:48:05.724Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.741 34.782 1503.7523 14:50:25.22M 2015-10-10T13:48:05.929Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.781 1503.7507 14:50:25.42M 2015-10-10T13:48:06.129Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7506 14:50:25.62M 2015-10-10T13:48:06.334Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7571 14:50:25.82M 2015-10-10T13:48:06.539Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.746 34.787 1503.7582 14:50:26.04M 2015-10-10T13:48:06.770Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7540 14:50:26.24M 2015-10-10T13:48:06.944Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.741 34.782 1503.7522 14:50:26.43M 2015-10-10T13:48:07.144Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7501 14:50:26.63M 2015-10-10T13:48:07.370Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.781 1503.7484 14:50:26.83M 2015-10-10T13:48:07.554Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.780 1503.7471 14:50:27.05M 2015-10-10T13:48:07.754Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.779 1503.7454 14:50:27.25M 2015-10-10T13:48:07.959Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7451 14:50:27.45M 2015-10-10T13:48:08.179Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7433 14:50:27.65M 2015-10-10T13:48:08.364Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7433 14:50:27.87M 2015-10-10T13:48:08.569Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7451 14:50:28.06M 2015-10-10T13:48:08.769Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.779 1503.7452 14:50:28.26M 2015-10-10T13:48:08.974Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.779 1503.7452 14:50:28.46M 2015-10-10T13:48:09.174Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7465 14:50:28.66M 2015-10-10T13:48:09.374Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7484 14:50:28.86M 2015-10-10T13:48:09.584Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.780 1503.7487 14:50:29.08M 2015-10-10T13:48:09.779Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7494 14:50:29.28M 2015-10-10T13:48:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.740 34.782 1503.7510 14:50:29.47M 2015-10-10T13:48:10.189Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.782 1503.7523 14:50:29.68M 2015-10-10T13:48:10.394Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.783 1503.7533 14:50:29.87M 2015-10-10T13:48:10.599Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.742 34.783 1503.7542 14:50:30.09M 2015-10-10T13:48:10.799Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7548 14:50:30.29M 2015-10-10T13:48:11.004Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7549 14:50:30.49M 2015-10-10T13:48:11.204Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.742 34.784 1503.7539 14:50:30.69M 2015-10-10T13:48:11.409Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.742 34.783 1503.7538 14:50:30.89M 2015-10-10T13:48:11.609Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.740 34.781 1503.7517 14:50:31.11M 2015-10-10T13:48:11.814Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.740 34.781 1503.7523 14:50:31.31M 2015-10-10T13:48:12.019Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.739 34.781 1503.7523 14:50:31.51M 2015-10-10T13:48:12.224Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.740 34.781 1503.7523 14:50:31.71M 2015-10-10T13:48:12.424Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7522 14:50:31.91M 2015-10-10T13:48:12.639Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.740 34.782 1503.7523 14:50:32.13M 2015-10-10T13:48:12.829Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7521 14:50:32.34M 2015-10-10T13:48:13.034Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7522 14:50:32.52M 2015-10-10T13:48:13.234Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7500 14:50:32.72M 2015-10-10T13:48:13.439Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.742 34.784 1503.7523 14:50:32.92M 2015-10-10T13:48:13.639Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.743 34.785 1503.7533 14:50:33.14M 2015-10-10T13:48:13.844Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.743 34.785 1503.7543 14:50:33.34M 2015-10-10T13:48:14.049Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.744 34.786 1503.7546 14:50:33.54M 2015-10-10T13:48:14.249Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.745 34.787 1503.7562 14:50:33.74M 2015-10-10T13:48:14.454Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7572 14:50:33.93M 2015-10-10T13:48:14.659Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.743 34.785 1503.7533 14:50:34.16M 2015-10-10T13:48:14.859Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.742 34.785 1503.7518 14:50:34.35M 2015-10-10T13:48:15.064Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.742 34.784 1503.7523 14:50:34.55M 2015-10-10T13:48:15.264Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.742 34.784 1503.7521 14:50:34.75M 2015-10-10T13:48:15.469Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7445 14:50:34.95M 2015-10-10T13:48:15.669Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.734 34.777 1503.7450 14:50:35.17M 2015-10-10T13:48:15.874Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.734 34.776 1503.7448 14:50:35.37M 2015-10-10T13:48:16.079Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.734 34.776 1503.7451 14:50:35.57M 2015-10-10T13:48:16.284Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.740 34.782 1503.7533 14:50:35.77M 2015-10-10T13:48:16.484Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.742 34.783 1503.7557 14:50:35.97M 2015-10-10T13:48:16.689Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.741 34.782 1503.7551 14:50:36.18M 2015-10-10T13:48:16.891Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7484 14:50:36.38M 2015-10-10T13:48:17.109Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.740 34.783 1503.7468 14:50:36.58M 2015-10-10T13:48:17.299Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.739 34.782 1503.7460 14:50:36.80M 2015-10-10T13:48:17.530Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.738 34.782 1503.7444 14:50:37.00M 2015-10-10T13:48:17.730Z|I-OCEAN7-304-XXXX| 27.31 14.026 41.737 34.781 1503.7430 14:50:37.20M 2015-10-10T13:48:17.904Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.736 34.780 1503.7408 14:50:37.40M 2015-10-10T13:48:18.109Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.736 34.780 1503.7408 14:50:37.60M 2015-10-10T13:48:18.314Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7405 14:50:37.80M 2015-10-10T13:48:18.514Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.735 34.780 1503.7410 14:50:38.02M 2015-10-10T13:48:18.719Z|I-OCEAN7-304-XXXX| 27.32 14.026 41.736 34.780 1503.7417 14:50:38.21M 2015-10-10T13:48:18.919Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.736 34.780 1503.7415 14:50:38.41M 2015-10-10T13:48:19.124Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.736 34.780 1503.7427 14:50:38.61M 2015-10-10T13:48:19.324Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.780 1503.7427 14:50:38.81M 2015-10-10T13:48:19.529Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.780 1503.7444 14:50:39.03M 2015-10-10T13:48:19.771Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.780 1503.7452 14:50:39.23M 2015-10-10T13:48:19.934Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7458 14:50:39.43M 2015-10-10T13:48:20.139Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7465 14:50:39.63M 2015-10-10T13:48:20.370Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7473 14:50:39.83M 2015-10-10T13:48:20.544Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.737 34.779 1503.7465 14:50:40.04M 2015-10-10T13:48:20.749Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7468 14:50:40.24M 2015-10-10T13:48:20.949Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7467 14:50:40.44M 2015-10-10T13:48:21.170Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7474 14:50:40.64M 2015-10-10T13:48:21.359Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.780 1503.7488 14:50:40.84M 2015-10-10T13:48:21.579Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.738 34.779 1503.7483 14:50:41.06M 2015-10-10T13:48:21.764Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7488 14:50:41.28M 2015-10-10T13:48:21.964Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.779 1503.7483 14:50:41.46M 2015-10-10T13:48:22.169Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.738 34.780 1503.7484 14:50:41.66M 2015-10-10T13:48:22.374Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7467 14:50:41.85M 2015-10-10T13:48:22.574Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7467 14:50:42.08M 2015-10-10T13:48:22.779Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.779 1503.7467 14:50:42.27M 2015-10-10T13:48:22.979Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.740 34.782 1503.7510 14:50:42.47M 2015-10-10T13:48:23.184Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.783 1503.7520 14:50:42.67M 2015-10-10T13:48:23.390Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7531 14:50:42.87M 2015-10-10T13:48:23.590Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.743 34.785 1503.7521 14:50:43.09M 2015-10-10T13:48:23.795Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.743 34.785 1503.7513 14:50:43.29M 2015-10-10T13:48:23.994Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7513 14:50:43.49M 2015-10-10T13:48:24.199Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.743 34.785 1503.7507 14:50:43.69M 2015-10-10T13:48:24.404Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.743 34.785 1503.7507 14:50:43.89M 2015-10-10T13:48:24.604Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.743 34.785 1503.7509 14:50:44.11M 2015-10-10T13:48:24.809Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.781 1503.7463 14:50:44.30M 2015-10-10T13:48:25.015Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7462 14:50:44.50M 2015-10-10T13:48:25.214Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.737 34.779 1503.7468 14:50:44.70M 2015-10-10T13:48:25.419Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7472 14:50:44.90M 2015-10-10T13:48:25.619Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7473 14:50:45.12M 2015-10-10T13:48:25.824Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7471 14:50:45.32M 2015-10-10T13:48:26.044Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7471 14:50:45.52M 2015-10-10T13:48:26.229Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.784 1503.7528 14:50:45.73M 2015-10-10T13:48:26.429Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.784 1503.7535 14:50:45.92M 2015-10-10T13:48:26.635Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7545 14:50:46.13M 2015-10-10T13:48:26.839Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.743 34.785 1503.7543 14:50:46.33M 2015-10-10T13:48:27.039Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.742 34.784 1503.7537 14:50:46.53M 2015-10-10T13:48:27.244Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.741 34.783 1503.7531 14:50:46.73M 2015-10-10T13:48:27.450Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.782 1503.7522 14:50:46.93M 2015-10-10T13:48:27.649Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.740 34.782 1503.7516 14:50:47.15M 2015-10-10T13:48:27.850Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.781 1503.7504 14:50:47.35M 2015-10-10T13:48:28.055Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.781 1503.7490 14:50:47.54M 2015-10-10T13:48:28.260Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.780 1503.7478 14:50:47.74M 2015-10-10T13:48:28.460Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.781 1503.7479 14:50:47.94M 2015-10-10T13:48:28.690Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7479 14:50:48.16M 2015-10-10T13:48:28.870Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.781 1503.7484 14:50:48.36M 2015-10-10T13:48:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.739 34.782 1503.7489 14:50:48.56M 2015-10-10T13:48:29.275Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.740 34.782 1503.7488 14:50:48.76M 2015-10-10T13:48:29.480Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.740 34.782 1503.7489 14:50:48.96M 2015-10-10T13:48:29.680Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.739 34.782 1503.7482 14:50:49.18M 2015-10-10T13:48:29.885Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.738 34.782 1503.7472 14:50:49.38M 2015-10-10T13:48:30.085Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7460 14:50:49.58M 2015-10-10T13:48:30.290Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7463 14:50:49.78M 2015-10-10T13:48:30.510Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.738 34.781 1503.7468 14:50:49.97M 2015-10-10T13:48:30.695Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7479 14:50:50.21M 2015-10-10T13:48:30.900Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7487 14:50:50.39M 2015-10-10T13:48:31.105Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7487 14:50:50.59M 2015-10-10T13:48:31.305Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.738 34.780 1503.7485 14:50:50.79M 2015-10-10T13:48:31.510Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.737 34.780 1503.7477 14:50:51.01M 2015-10-10T13:48:31.710Z|I-OCEAN7-304-XXXX| 27.35 14.027 41.736 34.779 1503.7463 14:50:51.21M 2015-10-10T13:48:31.910Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.736 34.779 1503.7456 14:50:51.41M 2015-10-10T13:48:32.115Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.778 1503.7444 14:50:51.60M 2015-10-10T13:48:32.320Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.734 34.777 1503.7444 14:50:51.81M 2015-10-10T13:48:32.525Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7449 14:50:52.02M 2015-10-10T13:48:32.725Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7463 14:50:52.22M 2015-10-10T13:48:32.930Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.779 1503.7472 14:50:52.42M 2015-10-10T13:48:33.135Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.737 34.780 1503.7474 14:50:52.62M 2015-10-10T13:48:33.335Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.780 1503.7469 14:50:52.82M 2015-10-10T13:48:33.570Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.780 1503.7467 14:50:53.04M 2015-10-10T13:48:33.740Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.738 34.780 1503.7473 14:50:53.24M 2015-10-10T13:48:33.945Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7479 14:50:53.44M 2015-10-10T13:48:34.145Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7469 14:50:53.63M 2015-10-10T13:48:34.350Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7469 14:50:53.83M 2015-10-10T13:48:34.550Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7478 14:50:54.05M 2015-10-10T13:48:34.760Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7482 14:50:54.25M 2015-10-10T13:48:34.980Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.734 34.777 1503.7428 14:50:54.45M 2015-10-10T13:48:35.165Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7412 14:50:54.67M 2015-10-10T13:48:35.365Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.732 34.775 1503.7389 14:50:54.85M 2015-10-10T13:48:35.570Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.731 34.775 1503.7368 14:50:55.07M 2015-10-10T13:48:35.770Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.735 34.779 1503.7412 14:50:55.27M 2015-10-10T13:48:35.970Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.736 34.780 1503.7422 14:50:55.47M 2015-10-10T13:48:36.175Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.737 34.780 1503.7426 14:50:55.66M 2015-10-10T13:48:36.380Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.738 34.781 1503.7433 14:50:55.86M 2015-10-10T13:48:36.585Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.738 34.781 1503.7428 14:50:56.08M 2015-10-10T13:48:36.790Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.738 34.782 1503.7424 14:50:56.28M 2015-10-10T13:48:36.990Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.739 34.782 1503.7441 14:50:56.48M 2015-10-10T13:48:37.195Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.731 34.775 1503.7361 14:50:56.68M 2015-10-10T13:48:37.395Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.731 34.774 1503.7360 14:50:56.88M 2015-10-10T13:48:37.595Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.730 34.774 1503.7360 14:50:57.10M 2015-10-10T13:48:37.810Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.730 34.774 1503.7365 14:50:57.30M 2015-10-10T13:48:38.005Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.731 34.774 1503.7367 14:50:57.50M 2015-10-10T13:48:38.210Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.731 34.774 1503.7374 14:50:57.70M 2015-10-10T13:48:38.410Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.731 34.775 1503.7385 14:50:57.89M 2015-10-10T13:48:38.615Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7389 14:50:58.11M 2015-10-10T13:48:38.815Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.732 34.775 1503.7389 14:50:58.31M 2015-10-10T13:48:39.020Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.733 34.776 1503.7394 14:50:58.51M 2015-10-10T13:48:39.220Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.776 1503.7410 14:50:58.71M 2015-10-10T13:48:39.445Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.733 34.776 1503.7416 14:50:58.91M 2015-10-10T13:48:39.630Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.734 34.777 1503.7426 14:50:59.14M 2015-10-10T13:48:39.835Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.735 34.778 1503.7435 14:50:59.33M 2015-10-10T13:48:40.035Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.736 34.779 1503.7445 14:50:59.53M 2015-10-10T13:48:40.250Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.780 1503.7451 14:50:59.73M 2015-10-10T13:48:40.440Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7452 14:50:59.92M 2015-10-10T13:48:40.645Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.738 34.781 1503.7465 14:51:00.14M 2015-10-10T13:48:40.850Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.778 1503.7428 14:51:00.34M 2015-10-10T13:48:41.050Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.778 1503.7440 14:51:00.54M 2015-10-10T13:48:41.255Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.736 34.779 1503.7446 14:51:00.74M 2015-10-10T13:48:41.455Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.779 1503.7454 14:51:00.94M 2015-10-10T13:48:41.660Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.737 34.779 1503.7456 14:51:01.16M 2015-10-10T13:48:41.860Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.734 34.777 1503.7428 14:51:01.36M 2015-10-10T13:48:42.065Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.778 1503.7434 14:51:01.55M 2015-10-10T13:48:42.265Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.778 1503.7439 14:51:01.75M 2015-10-10T13:48:42.475Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.734 34.777 1503.7438 14:51:01.95M 2015-10-10T13:48:42.675Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.734 34.777 1503.7437 14:51:02.17M 2015-10-10T13:48:42.880Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.734 34.777 1503.7439 14:51:02.37M 2015-10-10T13:48:43.080Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.778 1503.7451 14:51:02.57M 2015-10-10T13:48:43.285Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.778 1503.7465 14:51:02.77M 2015-10-10T13:48:43.485Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.736 34.778 1503.7477 14:51:02.97M 2015-10-10T13:48:43.690Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.736 34.778 1503.7482 14:51:03.19M 2015-10-10T13:48:43.910Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.738 34.779 1503.7494 14:51:03.39M 2015-10-10T13:48:44.095Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.739 34.780 1503.7511 14:51:03.60M 2015-10-10T13:48:44.331Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.740 34.781 1503.7517 14:51:03.79M 2015-10-10T13:48:44.500Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.778 1503.7480 14:51:04.01M 2015-10-10T13:48:44.705Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.777 1503.7480 14:51:04.20M 2015-10-10T13:48:44.905Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7479 14:51:04.40M 2015-10-10T13:48:45.115Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7480 14:51:04.60M 2015-10-10T13:48:45.315Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.738 34.778 1503.7520 14:51:04.80M 2015-10-10T13:48:45.515Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.737 34.778 1503.7506 14:51:05.02M 2015-10-10T13:48:45.720Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7490 14:51:05.22M 2015-10-10T13:48:45.920Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7472 14:51:05.42M 2015-10-10T13:48:46.126Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.734 34.774 1503.7483 14:51:05.61M 2015-10-10T13:48:46.330Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7487 14:51:05.82M 2015-10-10T13:48:46.530Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.776 1503.7490 14:51:06.03M 2015-10-10T13:48:46.735Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7498 14:51:06.23M 2015-10-10T13:48:46.935Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.777 1503.7505 14:51:06.43M 2015-10-10T13:48:47.140Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7483 14:51:06.63M 2015-10-10T13:48:47.340Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7483 14:51:06.83M 2015-10-10T13:48:47.550Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.780 1503.7534 14:51:07.05M 2015-10-10T13:48:47.750Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7545 14:51:07.25M 2015-10-10T13:48:47.951Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7554 14:51:07.44M 2015-10-10T13:48:48.156Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7562 14:51:07.64M 2015-10-10T13:48:48.376Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7570 14:51:07.85M 2015-10-10T13:48:48.566Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7583 14:51:08.08M 2015-10-10T13:48:48.765Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.745 34.786 1503.7587 14:51:08.26M 2015-10-10T13:48:48.970Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7577 14:51:08.46M 2015-10-10T13:48:49.178Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.744 34.785 1503.7548 14:51:08.66M 2015-10-10T13:48:49.376Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.741 34.783 1503.7518 14:51:08.86M 2015-10-10T13:48:49.581Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.741 34.784 1503.7517 14:51:09.08M 2015-10-10T13:48:49.776Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.781 1503.7478 14:51:09.28M 2015-10-10T13:48:49.986Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7476 14:51:09.47M 2015-10-10T13:48:50.186Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.738 34.781 1503.7477 14:51:09.68M 2015-10-10T13:48:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.781 1503.7468 14:51:09.87M 2015-10-10T13:48:50.586Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7460 14:51:10.09M 2015-10-10T13:48:50.796Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.737 34.780 1503.7456 14:51:10.29M 2015-10-10T13:48:51.001Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.780 1503.7450 14:51:10.49M 2015-10-10T13:48:51.201Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.737 34.781 1503.7449 14:51:10.69M 2015-10-10T13:48:51.406Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.738 34.782 1503.7456 14:51:10.89M 2015-10-10T13:48:51.611Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.739 34.783 1503.7458 14:51:11.11M 2015-10-10T13:48:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.740 34.784 1503.7466 14:51:11.31M 2015-10-10T13:48:52.016Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7472 14:51:11.50M 2015-10-10T13:48:52.221Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.741 34.785 1503.7483 14:51:11.71M 2015-10-10T13:48:52.421Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.734 34.778 1503.7413 14:51:11.91M 2015-10-10T13:48:52.626Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7402 14:51:12.12M 2015-10-10T13:48:52.841Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.733 34.776 1503.7413 14:51:12.32M 2015-10-10T13:48:53.031Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.734 34.778 1503.7415 14:51:12.54M 2015-10-10T13:48:53.231Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.735 34.778 1503.7423 14:51:12.72M 2015-10-10T13:48:53.436Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.777 1503.7412 14:51:12.92M 2015-10-10T13:48:53.641Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.733 34.776 1503.7397 14:51:13.14M 2015-10-10T13:48:53.851Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7385 14:51:13.34M 2015-10-10T13:48:54.046Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.775 1503.7388 14:51:13.54M 2015-10-10T13:48:54.246Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.732 34.776 1503.7388 14:51:13.73M 2015-10-10T13:48:54.451Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.732 34.776 1503.7402 14:51:13.93M 2015-10-10T13:48:54.656Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.732 34.775 1503.7404 14:51:14.15M 2015-10-10T13:48:54.856Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.732 34.775 1503.7396 14:51:14.35M 2015-10-10T13:48:55.056Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.731 34.774 1503.7399 14:51:14.55M 2015-10-10T13:48:55.261Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7395 14:51:14.75M 2015-10-10T13:48:55.466Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.731 34.774 1503.7391 14:51:14.95M 2015-10-10T13:48:55.666Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7389 14:51:15.17M 2015-10-10T13:48:55.871Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.731 34.774 1503.7389 14:51:15.37M 2015-10-10T13:48:56.076Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.731 34.774 1503.7402 14:51:15.56M 2015-10-10T13:48:56.276Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.732 34.774 1503.7411 14:51:15.76M 2015-10-10T13:48:56.481Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.732 34.774 1503.7424 14:51:15.96M 2015-10-10T13:48:56.681Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.734 34.776 1503.7440 14:51:16.18M 2015-10-10T13:48:56.891Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.735 34.777 1503.7456 14:51:16.38M 2015-10-10T13:48:57.091Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.780 1503.7490 14:51:16.58M 2015-10-10T13:48:57.311Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.781 1503.7488 14:51:16.78M 2015-10-10T13:48:57.496Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7489 14:51:17.02M 2015-10-10T13:48:57.701Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7477 14:51:17.20M 2015-10-10T13:48:57.901Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.738 34.781 1503.7477 14:51:17.40M 2015-10-10T13:48:58.106Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7484 14:51:17.59M 2015-10-10T13:48:58.306Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.738 34.781 1503.7485 14:51:17.79M 2015-10-10T13:48:58.511Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7469 14:51:18.01M 2015-10-10T13:48:58.716Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.737 34.780 1503.7457 14:51:18.21M 2015-10-10T13:48:58.916Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7450 14:51:18.41M 2015-10-10T13:48:59.121Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.736 34.779 1503.7441 14:51:18.61M 2015-10-10T13:48:59.330Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.736 34.779 1503.7426 14:51:18.81M 2015-10-10T13:48:59.526Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7418 14:51:19.03M 2015-10-10T13:48:59.731Z|I-OCEAN7-304-XXXX| 27.30 14.026 41.735 34.779 1503.7419 14:51:19.23M 2015-10-10T13:48:59.931Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.735 34.779 1503.7422 14:51:19.43M