2015-10-10T13:47:00.170Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.739 34.781 1503.7484 14:49:19.63M 2015-10-10T13:47:00.351Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7484 14:49:19.83M 2015-10-10T13:47:00.551Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7480 14:49:20.05M 2015-10-10T13:47:00.756Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.738 34.780 1503.7482 14:49:20.25M 2015-10-10T13:47:00.956Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7483 14:49:20.45M 2015-10-10T13:47:01.181Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7473 14:49:20.64M 2015-10-10T13:47:01.361Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7462 14:49:20.86M 2015-10-10T13:47:01.566Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.737 34.780 1503.7456 14:49:21.06M 2015-10-10T13:47:01.771Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.777 1503.7428 14:49:21.26M 2015-10-10T13:47:01.971Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.734 34.777 1503.7421 14:49:21.46M 2015-10-10T13:47:02.176Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.733 34.776 1503.7413 14:49:21.66M 2015-10-10T13:47:02.376Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.738 34.781 1503.7467 14:49:21.86M 2015-10-10T13:47:02.586Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.740 34.783 1503.7495 14:49:22.08M 2015-10-10T13:47:02.786Z|I-OCEAN7-304-XXXX| 27.32 14.027 41.729 34.773 1503.7366 14:49:22.28M 2015-10-10T13:47:02.991Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.729 34.772 1503.7366 14:49:22.47M 2015-10-10T13:47:03.191Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.728 34.772 1503.7369 14:49:22.68M 2015-10-10T13:47:03.396Z|I-OCEAN7-304-XXXX| 27.36 14.027 41.739 34.781 1503.7491 14:49:22.88M 2015-10-10T13:47:03.596Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.740 34.783 1503.7510 14:49:23.09M 2015-10-10T13:47:03.801Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.743 34.786 1503.7538 14:49:23.29M 2015-10-10T13:47:04.001Z|I-OCEAN7-304-XXXX| 27.34 14.027 41.743 34.786 1503.7535 14:49:23.49M 2015-10-10T13:47:04.201Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.743 34.786 1503.7529 14:49:23.69M 2015-10-10T13:47:04.406Z|I-OCEAN7-304-XXXX| 27.33 14.027 41.739 34.782 1503.7480 14:49:23.89M 2015-10-10T13:47:04.650Z|I-OCEAN7-304-XXXX| 27.36 14.028 41.739 34.782 1503.7494 14:49:24.11M 2015-10-10T13:47:04.816Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.740 34.782 1503.7505 14:49:24.31M 2015-10-10T13:47:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.782 1503.7494 14:49:24.51M 2015-10-10T13:47:05.221Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.740 34.782 1503.7493 14:49:24.70M 2015-10-10T13:47:05.426Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.739 34.781 1503.7488 14:49:24.90M 2015-10-10T13:47:05.646Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.739 34.781 1503.7494 14:49:25.12M 2015-10-10T13:47:05.831Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.780 1503.7479 14:49:25.34M 2015-10-10T13:47:06.031Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.738 34.780 1503.7472 14:49:25.52M 2015-10-10T13:47:06.236Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7473 14:49:25.72M 2015-10-10T13:47:06.436Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.735 34.777 1503.7460 14:49:25.92M 2015-10-10T13:47:06.641Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7451 14:49:26.14M 2015-10-10T13:47:06.846Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7445 14:49:26.34M 2015-10-10T13:47:07.051Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7437 14:49:26.54M 2015-10-10T13:47:07.246Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.777 1503.7433 14:49:26.74M 2015-10-10T13:47:07.451Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7437 14:49:26.93M 2015-10-10T13:47:07.656Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7441 14:49:27.15M 2015-10-10T13:47:07.861Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.736 34.779 1503.7443 14:49:27.35M 2015-10-10T13:47:08.061Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7434 14:49:27.55M 2015-10-10T13:47:08.291Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7433 14:49:27.75M 2015-10-10T13:47:08.471Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.734 34.777 1503.7419 14:49:27.95M 2015-10-10T13:47:08.671Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.777 1503.7423 14:49:28.17M 2015-10-10T13:47:08.876Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.776 1503.7418 14:49:28.37M 2015-10-10T13:47:09.081Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.734 34.776 1503.7410 14:49:28.56M 2015-10-10T13:47:09.281Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.734 34.777 1503.7402 14:49:28.76M 2015-10-10T13:47:09.486Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.734 34.777 1503.7395 14:49:28.96M 2015-10-10T13:47:09.694Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.735 34.779 1503.7406 14:49:29.18M 2015-10-10T13:47:09.893Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.735 34.779 1503.7419 14:49:29.38M 2015-10-10T13:47:10.111Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7437 14:49:29.58M 2015-10-10T13:47:10.330Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.737 34.780 1503.7457 14:49:29.79M 2015-10-10T13:47:10.501Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.739 34.781 1503.7487 14:49:30.00M 2015-10-10T13:47:10.701Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.740 34.782 1503.7499 14:49:30.20M 2015-10-10T13:47:10.906Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7505 14:49:30.39M 2015-10-10T13:47:11.111Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.741 34.782 1503.7515 14:49:30.59M 2015-10-10T13:47:11.311Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.783 1503.7526 14:49:30.79M 2015-10-10T13:47:11.516Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.742 34.783 1503.7529 14:49:31.01M 2015-10-10T13:47:11.721Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.742 34.784 1503.7545 14:49:31.21M 2015-10-10T13:47:11.921Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.743 34.784 1503.7543 14:49:31.41M 2015-10-10T13:47:12.126Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.743 34.784 1503.7545 14:49:31.61M 2015-10-10T13:47:12.326Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.743 34.784 1503.7545 14:49:31.81M 2015-10-10T13:47:12.531Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.742 34.783 1503.7537 14:49:32.03M 2015-10-10T13:47:12.736Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7529 14:49:32.23M 2015-10-10T13:47:12.970Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.742 34.783 1503.7532 14:49:32.43M 2015-10-10T13:47:13.136Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.741 34.783 1503.7527 14:49:32.63M 2015-10-10T13:47:13.341Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7522 14:49:32.82M 2015-10-10T13:47:13.541Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7513 14:49:33.04M 2015-10-10T13:47:13.746Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7516 14:49:33.24M 2015-10-10T13:47:13.952Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7523 14:49:33.44M 2015-10-10T13:47:14.152Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.785 1503.7517 14:49:33.64M 2015-10-10T13:47:14.356Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.784 1503.7516 14:49:33.84M 2015-10-10T13:47:14.576Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7515 14:49:34.06M 2015-10-10T13:47:14.761Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.784 1503.7506 14:49:34.27M 2015-10-10T13:47:14.970Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.785 1503.7509 14:49:34.46M 2015-10-10T13:47:15.171Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.743 34.785 1503.7509 14:49:34.65M 2015-10-10T13:47:15.372Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.739 34.782 1503.7472 14:49:34.85M 2015-10-10T13:47:15.574Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.739 34.782 1503.7462 14:49:35.07M 2015-10-10T13:47:15.781Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.738 34.781 1503.7452 14:49:35.27M 2015-10-10T13:47:15.981Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.738 34.781 1503.7446 14:49:35.47M 2015-10-10T13:47:16.181Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.738 34.781 1503.7452 14:49:35.67M 2015-10-10T13:47:16.392Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.738 34.781 1503.7438 14:49:35.87M 2015-10-10T13:47:16.587Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.737 34.781 1503.7437 14:49:36.09M 2015-10-10T13:47:16.791Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.737 34.780 1503.7429 14:49:36.28M 2015-10-10T13:47:16.996Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.733 34.777 1503.7382 14:49:36.48M 2015-10-10T13:47:17.202Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.733 34.777 1503.7362 14:49:36.68M 2015-10-10T13:47:17.406Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.732 34.777 1503.7347 14:49:36.88M 2015-10-10T13:47:17.606Z|I-OCEAN7-304-XXXX| 27.13 14.026 41.733 34.778 1503.7352 14:49:37.10M 2015-10-10T13:47:17.806Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.734 34.778 1503.7373 14:49:37.30M 2015-10-10T13:47:18.012Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.734 34.779 1503.7382 14:49:37.50M 2015-10-10T13:47:18.217Z|I-OCEAN7-304-XXXX| 27.15 14.026 41.735 34.779 1503.7384 14:49:37.70M 2015-10-10T13:47:18.417Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.735 34.779 1503.7399 14:49:37.90M 2015-10-10T13:47:18.622Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.745 34.788 1503.7512 14:49:38.12M 2015-10-10T13:47:18.822Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.742 34.785 1503.7484 14:49:38.32M 2015-10-10T13:47:19.047Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.783 1503.7471 14:49:38.51M 2015-10-10T13:47:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.739 34.782 1503.7465 14:49:38.73M 2015-10-10T13:47:19.437Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.739 34.782 1503.7477 14:49:38.91M 2015-10-10T13:47:19.637Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.741 34.783 1503.7494 14:49:39.13M 2015-10-10T13:47:19.842Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.742 34.784 1503.7516 14:49:39.33M 2015-10-10T13:47:20.042Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.743 34.785 1503.7532 14:49:39.53M 2015-10-10T13:47:20.242Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.744 34.786 1503.7549 14:49:39.73M 2015-10-10T13:47:20.447Z|I-OCEAN7-304-XXXX| 27.31 14.028 41.745 34.786 1503.7572 14:49:39.93M 2015-10-10T13:47:20.652Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.746 34.787 1503.7589 14:49:40.14M 2015-10-10T13:47:20.857Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.747 34.788 1503.7599 14:49:40.35M 2015-10-10T13:47:21.057Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.747 34.788 1503.7604 14:49:40.55M 2015-10-10T13:47:21.262Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.743 34.784 1503.7555 14:49:40.74M 2015-10-10T13:47:21.467Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.742 34.784 1503.7548 14:49:40.94M 2015-10-10T13:47:21.667Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.742 34.783 1503.7551 14:49:41.16M 2015-10-10T13:47:21.867Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.729 34.771 1503.7411 14:49:41.36M 2015-10-10T13:47:22.072Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.727 34.769 1503.7386 14:49:41.56M 2015-10-10T13:47:22.277Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.727 34.769 1503.7389 14:49:41.76M 2015-10-10T13:47:22.477Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.728 34.770 1503.7391 14:49:41.96M 2015-10-10T13:47:22.682Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.729 34.771 1503.7394 14:49:42.17M 2015-10-10T13:47:22.882Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.772 1503.7404 14:49:42.37M 2015-10-10T13:47:23.093Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.731 34.774 1503.7417 14:49:42.57M 2015-10-10T13:47:23.292Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.733 34.774 1503.7454 14:49:42.78M 2015-10-10T13:47:23.512Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.739 34.780 1503.7526 14:49:42.97M 2015-10-10T13:47:23.697Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.738 34.779 1503.7524 14:49:43.21M 2015-10-10T13:47:23.902Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.737 34.777 1503.7516 14:49:43.39M 2015-10-10T13:47:24.102Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.734 34.775 1503.7480 14:49:43.59M 2015-10-10T13:47:24.307Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.735 34.775 1503.7495 14:49:43.79M 2015-10-10T13:47:24.507Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.735 34.775 1503.7506 14:49:44.01M 2015-10-10T13:47:24.730Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.736 34.776 1503.7510 14:49:44.21M 2015-10-10T13:47:24.912Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7513 14:49:44.40M 2015-10-10T13:47:25.122Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7506 14:49:44.60M 2015-10-10T13:47:25.322Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.741 34.781 1503.7546 14:49:44.81M 2015-10-10T13:47:25.527Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7531 14:49:45.02M 2015-10-10T13:47:25.727Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7527 14:49:45.22M 2015-10-10T13:47:25.932Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7511 14:49:45.42M 2015-10-10T13:47:26.134Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.738 34.780 1503.7502 14:49:45.62M 2015-10-10T13:47:26.337Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.737 34.779 1503.7485 14:49:45.82M 2015-10-10T13:47:26.537Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.779 1503.7465 14:49:46.04M 2015-10-10T13:47:26.742Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.736 34.778 1503.7446 14:49:46.23M 2015-10-10T13:47:26.947Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7430 14:49:46.43M 2015-10-10T13:47:27.170Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7429 14:49:46.63M 2015-10-10T13:47:27.352Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7427 14:49:46.83M 2015-10-10T13:47:27.552Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7435 14:49:47.05M 2015-10-10T13:47:27.757Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7438 14:49:47.25M 2015-10-10T13:47:27.977Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7446 14:49:47.45M 2015-10-10T13:47:28.170Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7455 14:49:47.67M 2015-10-10T13:47:28.367Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.737 34.779 1503.7467 14:49:47.85M 2015-10-10T13:47:28.567Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.779 1503.7446 14:49:48.07M 2015-10-10T13:47:28.774Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.736 34.779 1503.7441 14:49:48.27M 2015-10-10T13:47:28.977Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.780 1503.7452 14:49:48.46M 2015-10-10T13:47:29.177Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.737 34.780 1503.7449 14:49:48.66M 2015-10-10T13:47:29.382Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.737 34.779 1503.7456 14:49:48.86M 2015-10-10T13:47:29.587Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.737 34.779 1503.7463 14:49:49.08M 2015-10-10T13:47:29.787Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.732 34.774 1503.7404 14:49:49.28M 2015-10-10T13:47:29.992Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.731 34.774 1503.7395 14:49:49.48M 2015-10-10T13:47:30.210Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.738 34.780 1503.7465 14:49:49.68M 2015-10-10T13:47:30.397Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.739 34.781 1503.7473 14:49:49.88M 2015-10-10T13:47:30.602Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.782 1503.7473 14:49:50.10M 2015-10-10T13:47:30.802Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7479 14:49:50.30M 2015-10-10T13:47:31.007Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.735 34.778 1503.7424 14:49:50.50M 2015-10-10T13:47:31.207Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.735 34.778 1503.7426 14:49:50.70M 2015-10-10T13:47:31.414Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.778 1503.7435 14:49:50.89M 2015-10-10T13:47:31.617Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.735 34.778 1503.7443 14:49:51.11M 2015-10-10T13:47:31.817Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7452 14:49:51.31M 2015-10-10T13:47:32.017Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.779 1503.7451 14:49:51.51M 2015-10-10T13:47:32.222Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7450 14:49:51.71M 2015-10-10T13:47:32.442Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.736 34.778 1503.7448 14:49:51.91M 2015-10-10T13:47:32.632Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7440 14:49:52.14M 2015-10-10T13:47:32.832Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.735 34.778 1503.7437 14:49:52.33M 2015-10-10T13:47:33.037Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7443 14:49:52.52M 2015-10-10T13:47:33.237Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7451 14:49:52.72M 2015-10-10T13:47:33.442Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.779 1503.7457 14:49:52.92M 2015-10-10T13:47:33.642Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7466 14:49:53.14M 2015-10-10T13:47:33.847Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.738 34.780 1503.7474 14:49:53.34M 2015-10-10T13:47:34.055Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7474 14:49:53.54M 2015-10-10T13:47:34.252Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7478 14:49:53.74M 2015-10-10T13:47:34.457Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.737 34.779 1503.7480 14:49:53.94M 2015-10-10T13:47:34.662Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.738 34.780 1503.7483 14:49:54.16M 2015-10-10T13:47:34.891Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7478 14:49:54.36M 2015-10-10T13:47:35.067Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7483 14:49:54.56M 2015-10-10T13:47:35.267Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.738 34.780 1503.7479 14:49:54.75M 2015-10-10T13:47:35.472Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.738 34.780 1503.7471 14:49:54.95M 2015-10-10T13:47:35.677Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7476 14:49:55.17M 2015-10-10T13:47:35.877Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7480 14:49:55.37M 2015-10-10T13:47:36.082Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.780 1503.7482 14:49:55.57M 2015-10-10T13:47:36.287Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7495 14:49:55.77M 2015-10-10T13:47:36.487Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.739 34.781 1503.7507 14:49:55.97M 2015-10-10T13:47:36.695Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.741 34.782 1503.7512 14:49:56.19M 2015-10-10T13:47:36.912Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.742 34.783 1503.7522 14:49:56.38M 2015-10-10T13:47:37.097Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.742 34.784 1503.7529 14:49:56.60M 2015-10-10T13:47:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.742 34.784 1503.7507 14:49:56.78M 2015-10-10T13:47:37.503Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.741 34.784 1503.7494 14:49:57.00M 2015-10-10T13:47:37.707Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.740 34.783 1503.7488 14:49:57.20M 2015-10-10T13:47:37.907Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.783 1503.7487 14:49:57.40M 2015-10-10T13:47:38.113Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.782 1503.7474 14:49:57.60M 2015-10-10T13:47:38.330Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.738 34.781 1503.7460 14:49:57.80M 2015-10-10T13:47:38.517Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7450 14:49:58.02M 2015-10-10T13:47:38.723Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7434 14:49:58.22M 2015-10-10T13:47:38.928Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7427 14:49:58.42M 2015-10-10T13:47:39.127Z|I-OCEAN7-304-XXXX| 27.31 14.027 41.735 34.779 1503.7430 14:49:58.61M 2015-10-10T13:47:39.328Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.735 34.778 1503.7416 14:49:58.81M 2015-10-10T13:47:39.533Z|I-OCEAN7-304-XXXX| 27.28 14.026 41.735 34.778 1503.7410 14:49:59.03M 2015-10-10T13:47:39.737Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.779 1503.7416 14:49:59.23M 2015-10-10T13:47:39.937Z|I-OCEAN7-304-XXXX| 27.28 14.027 41.735 34.778 1503.7419 14:49:59.43M 2015-10-10T13:47:40.143Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7411 14:49:59.63M 2015-10-10T13:47:40.343Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7411 14:49:59.83M 2015-10-10T13:47:40.547Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7413 14:50:00.05M 2015-10-10T13:47:40.747Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.735 34.779 1503.7410 14:50:00.25M 2015-10-10T13:47:40.953Z|I-OCEAN7-304-XXXX| 27.27 14.026 41.734 34.778 1503.7401 14:50:00.44M 2015-10-10T13:47:41.158Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.778 1503.7401 14:50:00.64M 2015-10-10T13:47:41.378Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.733 34.777 1503.7400 14:50:00.84M 2015-10-10T13:47:41.563Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.733 34.777 1503.7394 14:50:01.08M 2015-10-10T13:47:41.768Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.776 1503.7394 14:50:01.26M 2015-10-10T13:47:41.968Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7400 14:50:01.46M 2015-10-10T13:47:42.173Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.733 34.776 1503.7404 14:50:01.66M 2015-10-10T13:47:42.378Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.733 34.776 1503.7408 14:50:01.86M 2015-10-10T13:47:42.578Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.733 34.776 1503.7412 14:50:02.08M 2015-10-10T13:47:42.778Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.732 34.775 1503.7400 14:50:02.28M 2015-10-10T13:47:42.988Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.731 34.774 1503.7393 14:50:02.47M 2015-10-10T13:47:43.188Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.773 1503.7380 14:50:02.67M 2015-10-10T13:47:43.388Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.730 34.772 1503.7382 14:50:02.87M 2015-10-10T13:47:43.610Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.738 34.780 1503.7483 14:50:03.09M 2015-10-10T13:47:43.793Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7490 14:50:03.29M 2015-10-10T13:47:43.998Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.784 1503.7507 14:50:03.49M 2015-10-10T13:47:44.203Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7510 14:50:03.69M 2015-10-10T13:47:44.403Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.742 34.784 1503.7500 14:50:03.89M 2015-10-10T13:47:44.608Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.740 34.783 1503.7484 14:50:04.11M 2015-10-10T13:47:44.814Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.738 34.781 1503.7465 14:50:04.30M 2015-10-10T13:47:45.013Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.735 34.778 1503.7423 14:50:04.50M 2015-10-10T13:47:45.218Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.743 34.786 1503.7510 14:50:04.70M 2015-10-10T13:47:45.418Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.743 34.786 1503.7513 14:50:04.90M 2015-10-10T13:47:45.623Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7515 14:50:05.12M 2015-10-10T13:47:45.843Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.744 34.787 1503.7510 14:50:05.32M 2015-10-10T13:47:46.028Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.743 34.786 1503.7506 14:50:05.54M 2015-10-10T13:47:46.233Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.742 34.786 1503.7495 14:50:05.72M 2015-10-10T13:47:46.450Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.742 34.786 1503.7478 14:50:05.92M 2015-10-10T13:47:46.638Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.742 34.785 1503.7476 14:50:06.14M 2015-10-10T13:47:46.843Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.740 34.784 1503.7462 14:50:06.33M 2015-10-10T13:47:47.048Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7448 14:50:06.53M 2015-10-10T13:47:47.248Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.737 34.781 1503.7438 14:50:06.73M 2015-10-10T13:47:47.453Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.735 34.779 1503.7415 14:50:06.93M 2015-10-10T13:47:47.653Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7401 14:50:07.15M 2015-10-10T13:47:47.858Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.733 34.777 1503.7384 14:50:07.35M 2015-10-10T13:47:48.058Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.731 34.775 1503.7367 14:50:07.55M 2015-10-10T13:47:48.263Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.732 34.775 1503.7377 14:50:07.75M 2015-10-10T13:47:48.468Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.733 34.776 1503.7397 14:50:07.95M 2015-10-10T13:47:48.668Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.777 1503.7411 14:50:08.17M 2015-10-10T13:47:48.873Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7424 14:50:08.36M 2015-10-10T13:47:49.073Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.734 34.777 1503.7423 14:50:08.56M 2015-10-10T13:47:49.278Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.734 34.778 1503.7427 14:50:08.76M 2015-10-10T13:47:49.483Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.777 1503.7429 14:50:08.96M 2015-10-10T13:47:49.683Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.735 34.777 1503.7435 14:50:09.18M 2015-10-10T13:47:49.888Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.735 34.777 1503.7451 14:50:09.38M 2015-10-10T13:47:50.088Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.734 34.777 1503.7446 14:50:09.58M 2015-10-10T13:47:50.313Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.734 34.776 1503.7445 14:50:09.78M 2015-10-10T13:47:50.498Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.734 34.776 1503.7439 14:50:10.02M 2015-10-10T13:47:50.698Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.776 1503.7446 14:50:10.20M 2015-10-10T13:47:50.903Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.776 1503.7444 14:50:10.39M 2015-10-10T13:47:51.108Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.734 34.776 1503.7449 14:50:10.59M 2015-10-10T13:47:51.308Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.735 34.777 1503.7455 14:50:10.79M 2015-10-10T13:47:51.513Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7439 14:50:11.01M 2015-10-10T13:47:51.713Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.736 34.778 1503.7452 14:50:11.21M 2015-10-10T13:47:51.918Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.737 34.780 1503.7458 14:50:11.41M 2015-10-10T13:47:52.118Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.741 34.784 1503.7491 14:50:11.61M 2015-10-10T13:47:52.323Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.743 34.785 1503.7511 14:50:11.81M 2015-10-10T13:47:52.528Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.740 34.782 1503.7477 14:50:12.03M 2015-10-10T13:47:52.728Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7472 14:50:12.22M 2015-10-10T13:47:52.970Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.738 34.781 1503.7457 14:50:12.42M 2015-10-10T13:47:53.135Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.737 34.780 1503.7444 14:50:12.62M 2015-10-10T13:47:53.338Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.736 34.780 1503.7433 14:50:12.82M 2015-10-10T13:47:53.543Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.736 34.779 1503.7421 14:50:13.04M 2015-10-10T13:47:53.748Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.735 34.779 1503.7415 14:50:13.24M 2015-10-10T13:47:53.948Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.734 34.778 1503.7399 14:50:13.44M 2015-10-10T13:47:54.148Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.734 34.778 1503.7396 14:50:13.64M 2015-10-10T13:47:54.353Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7408 14:50:13.84M 2015-10-10T13:47:54.558Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.734 34.778 1503.7397 14:50:14.06M 2015-10-10T13:47:54.778Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.733 34.777 1503.7379 14:50:14.26M 2015-10-10T13:47:54.958Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.732 34.776 1503.7367 14:50:14.47M 2015-10-10T13:47:55.163Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7363 14:50:14.65M 2015-10-10T13:47:55.373Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.731 34.776 1503.7358 14:50:14.85M 2015-10-10T13:47:55.573Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.731 34.775 1503.7349 14:50:15.07M 2015-10-10T13:47:55.778Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.730 34.775 1503.7347 14:50:15.27M 2015-10-10T13:47:55.978Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.779 1503.7386 14:50:15.47M 2015-10-10T13:47:56.183Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.733 34.778 1503.7375 14:50:15.67M 2015-10-10T13:47:56.383Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.736 34.780 1503.7402 14:50:15.87M 2015-10-10T13:47:56.583Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.737 34.781 1503.7408 14:50:16.08M 2015-10-10T13:47:56.788Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.735 34.780 1503.7397 14:50:16.28M 2015-10-10T13:47:56.993Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.734 34.779 1503.7389 14:50:16.48M 2015-10-10T13:47:57.198Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.738 34.783 1503.7429 14:50:16.68M 2015-10-10T13:47:57.398Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.739 34.783 1503.7445 14:50:16.88M 2015-10-10T13:47:57.603Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.739 34.782 1503.7454 14:50:17.10M 2015-10-10T13:47:57.803Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.738 34.782 1503.7458 14:50:17.30M 2015-10-10T13:47:58.008Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.739 34.782 1503.7469 14:50:17.50M 2015-10-10T13:47:58.213Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.782 1503.7485 14:50:17.70M 2015-10-10T13:47:58.415Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.741 34.783 1503.7507 14:50:17.90M 2015-10-10T13:47:58.614Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.742 34.784 1503.7523 14:50:18.12M 2015-10-10T13:47:58.823Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.736 34.779 1503.7460 14:50:18.31M 2015-10-10T13:47:59.023Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.737 34.779 1503.7463 14:50:18.51M 2015-10-10T13:47:59.243Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7476 14:50:18.71M 2015-10-10T13:47:59.428Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.780 1503.7478 14:50:18.93M 2015-10-10T13:47:59.633Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.738 34.780 1503.7483 14:50:19.13M 2015-10-10T13:47:59.833Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.737 34.779 1503.7478 14:50:19.33M