2015-10-10T13:46:00.048Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.735 34.778 1503.7434 14:48:19.53M 2015-10-10T13:46:00.253Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7440 14:48:19.73M 2015-10-10T13:46:00.490Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7433 14:48:19.93M 2015-10-10T13:46:00.658Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.736 34.779 1503.7435 14:48:20.15M 2015-10-10T13:46:00.858Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7450 14:48:20.35M 2015-10-10T13:46:01.063Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7457 14:48:20.55M 2015-10-10T13:46:01.268Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7457 14:48:20.75M 2015-10-10T13:46:01.473Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.779 1503.7450 14:48:20.95M 2015-10-10T13:46:01.673Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.779 1503.7460 14:48:21.17M 2015-10-10T13:46:01.890Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.736 34.778 1503.7467 14:48:21.36M 2015-10-10T13:46:02.078Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.736 34.778 1503.7478 14:48:21.56M 2015-10-10T13:46:02.283Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.778 1503.7495 14:48:21.76M 2015-10-10T13:46:02.488Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.737 34.778 1503.7511 14:48:21.96M 2015-10-10T13:46:02.688Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.745 34.785 1503.7606 14:48:22.18M 2015-10-10T13:46:02.893Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.743 34.783 1503.7590 14:48:22.38M 2015-10-10T13:46:03.113Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.742 34.783 1503.7577 14:48:22.58M 2015-10-10T13:46:03.298Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.742 34.782 1503.7566 14:48:22.79M 2015-10-10T13:46:03.499Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.733 34.775 1503.7473 14:48:23.00M 2015-10-10T13:46:03.704Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.733 34.774 1503.7466 14:48:23.19M 2015-10-10T13:46:03.908Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.733 34.774 1503.7467 14:48:23.40M 2015-10-10T13:46:04.131Z|I-OCEAN7-304-XXXX| 27.35 14.030 41.732 34.773 1503.7466 14:48:23.59M 2015-10-10T13:46:04.308Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.736 34.777 1503.7501 14:48:23.79M 2015-10-10T13:46:04.530Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.737 34.777 1503.7512 14:48:24.01M 2015-10-10T13:46:04.718Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.738 34.779 1503.7522 14:48:24.21M 2015-10-10T13:46:04.923Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.738 34.779 1503.7528 14:48:24.41M 2015-10-10T13:46:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.029 41.739 34.780 1503.7529 14:48:24.61M 2015-10-10T13:46:05.328Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.740 34.781 1503.7534 14:48:24.81M 2015-10-10T13:46:05.528Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.741 34.782 1503.7528 14:48:25.03M 2015-10-10T13:46:05.733Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.743 34.784 1503.7537 14:48:25.22M 2015-10-10T13:46:05.938Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.743 34.785 1503.7539 14:48:25.42M 2015-10-10T13:46:06.143Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.744 34.786 1503.7546 14:48:25.62M 2015-10-10T13:46:06.344Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.742 34.784 1503.7520 14:48:25.82M 2015-10-10T13:46:06.543Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.741 34.783 1503.7505 14:48:26.04M 2015-10-10T13:46:06.749Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7496 14:48:26.24M 2015-10-10T13:46:06.954Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.783 1503.7494 14:48:26.44M 2015-10-10T13:46:07.158Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.740 34.782 1503.7498 14:48:26.64M 2015-10-10T13:46:07.358Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.739 34.782 1503.7456 14:48:26.84M 2015-10-10T13:46:07.579Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.738 34.782 1503.7450 14:48:27.05M 2015-10-10T13:46:07.763Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.737 34.781 1503.7439 14:48:27.27M 2015-10-10T13:46:07.968Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.737 34.780 1503.7438 14:48:27.45M 2015-10-10T13:46:08.169Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.737 34.780 1503.7433 14:48:27.65M 2015-10-10T13:46:08.374Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.736 34.780 1503.7421 14:48:27.85M 2015-10-10T13:46:08.574Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.736 34.780 1503.7418 14:48:28.07M 2015-10-10T13:46:08.779Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.736 34.780 1503.7407 14:48:28.27M 2015-10-10T13:46:08.979Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.736 34.780 1503.7411 14:48:28.47M 2015-10-10T13:46:09.184Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.736 34.779 1503.7412 14:48:28.67M 2015-10-10T13:46:09.389Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.735 34.779 1503.7415 14:48:28.86M 2015-10-10T13:46:09.594Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7428 14:48:29.09M 2015-10-10T13:46:09.799Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.736 34.779 1503.7434 14:48:29.29M 2015-10-10T13:46:09.999Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.779 1503.7432 14:48:29.48M 2015-10-10T13:46:10.199Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.779 1503.7437 14:48:29.68M 2015-10-10T13:46:10.404Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.736 34.778 1503.7440 14:48:29.88M 2015-10-10T13:46:10.609Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.778 1503.7438 14:48:30.10M 2015-10-10T13:46:10.809Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.735 34.777 1503.7434 14:48:30.30M 2015-10-10T13:46:11.014Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.735 34.777 1503.7433 14:48:30.50M 2015-10-10T13:46:11.219Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.735 34.777 1503.7430 14:48:30.70M 2015-10-10T13:46:11.419Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.735 34.777 1503.7439 14:48:30.90M 2015-10-10T13:46:11.624Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7433 14:48:31.12M 2015-10-10T13:46:11.824Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.778 1503.7458 14:48:31.32M 2015-10-10T13:46:12.044Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.737 34.779 1503.7457 14:48:31.51M 2015-10-10T13:46:12.229Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7472 14:48:31.73M 2015-10-10T13:46:12.434Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.738 34.779 1503.7473 14:48:31.91M 2015-10-10T13:46:12.639Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7463 14:48:32.13M 2015-10-10T13:46:12.839Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7469 14:48:32.33M 2015-10-10T13:46:13.044Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7476 14:48:32.53M 2015-10-10T13:46:13.249Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.738 34.779 1503.7484 14:48:32.73M 2015-10-10T13:46:13.449Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.778 1503.7479 14:48:32.93M 2015-10-10T13:46:13.690Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.737 34.778 1503.7485 14:48:33.15M 2015-10-10T13:46:13.859Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.737 34.778 1503.7487 14:48:33.34M 2015-10-10T13:46:14.059Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7484 14:48:33.54M 2015-10-10T13:46:14.264Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.778 1503.7485 14:48:33.74M 2015-10-10T13:46:14.464Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.778 1503.7488 14:48:33.94M 2015-10-10T13:46:14.669Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.737 34.779 1503.7488 14:48:34.16M 2015-10-10T13:46:14.874Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.779 1503.7494 14:48:34.36M 2015-10-10T13:46:15.074Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.738 34.779 1503.7502 14:48:34.56M 2015-10-10T13:46:15.279Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.739 34.780 1503.7513 14:48:34.76M 2015-10-10T13:46:15.479Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7515 14:48:34.96M 2015-10-10T13:46:15.679Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.779 1503.7509 14:48:35.17M 2015-10-10T13:46:15.884Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.737 34.777 1503.7495 14:48:35.37M 2015-10-10T13:46:16.089Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.778 1503.7498 14:48:35.57M 2015-10-10T13:46:16.294Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.778 1503.7502 14:48:35.77M 2015-10-10T13:46:16.514Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.738 34.779 1503.7513 14:48:35.97M 2015-10-10T13:46:16.699Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.739 34.780 1503.7518 14:48:36.21M 2015-10-10T13:46:16.904Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.780 1503.7520 14:48:36.39M 2015-10-10T13:46:17.104Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.739 34.780 1503.7513 14:48:36.59M 2015-10-10T13:46:17.304Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.739 34.780 1503.7523 14:48:36.79M 2015-10-10T13:46:17.509Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.738 34.779 1503.7521 14:48:37.00M 2015-10-10T13:46:17.714Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.779 1503.7528 14:48:37.20M 2015-10-10T13:46:17.959Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.779 1503.7523 14:48:37.40M 2015-10-10T13:46:18.119Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.738 34.780 1503.7518 14:48:37.65M 2015-10-10T13:46:18.324Z|I-OCEAN7-304-XXXX| 27.39 14.029 41.738 34.779 1503.7524 14:48:37.80M 2015-10-10T13:46:18.524Z|I-OCEAN7-304-XXXX| 27.37 14.029 41.738 34.780 1503.7518 14:48:38.02M 2015-10-10T13:46:18.729Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.739 34.780 1503.7510 14:48:38.22M 2015-10-10T13:46:18.929Z|I-OCEAN7-304-XXXX| 27.34 14.029 41.739 34.780 1503.7515 14:48:38.42M 2015-10-10T13:46:19.134Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.739 34.780 1503.7515 14:48:38.62M 2015-10-10T13:46:19.334Z|I-OCEAN7-304-XXXX| 27.38 14.029 41.738 34.780 1503.7515 14:48:38.82M 2015-10-10T13:46:19.539Z|I-OCEAN7-304-XXXX| 27.38 14.029 41.738 34.779 1503.7504 14:48:39.03M 2015-10-10T13:46:19.744Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.737 34.779 1503.7491 14:48:39.24M 2015-10-10T13:46:19.944Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.743 34.784 1503.7555 14:48:39.44M 2015-10-10T13:46:20.149Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.743 34.785 1503.7555 14:48:39.63M 2015-10-10T13:46:20.349Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.743 34.785 1503.7562 14:48:39.83M 2015-10-10T13:46:20.559Z|I-OCEAN7-304-XXXX| 27.35 14.028 41.738 34.780 1503.7507 14:48:40.05M 2015-10-10T13:46:20.759Z|I-OCEAN7-304-XXXX| 27.37 14.028 41.738 34.779 1503.7501 14:48:40.25M 2015-10-10T13:46:20.979Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.779 1503.7491 14:48:40.45M 2015-10-10T13:46:21.164Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.736 34.778 1503.7489 14:48:40.66M 2015-10-10T13:46:21.369Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.735 34.777 1503.7483 14:48:40.85M 2015-10-10T13:46:21.569Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.734 34.776 1503.7474 14:48:41.07M 2015-10-10T13:46:21.774Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.734 34.776 1503.7468 14:48:41.26M 2015-10-10T13:46:21.974Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.786 1503.7579 14:48:41.47M 2015-10-10T13:46:22.179Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.746 34.787 1503.7596 14:48:41.66M 2015-10-10T13:46:22.384Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.747 34.787 1503.7611 14:48:41.86M 2015-10-10T13:46:22.610Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7615 14:48:42.08M 2015-10-10T13:46:22.789Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7620 14:48:42.28M 2015-10-10T13:46:23.034Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.748 34.788 1503.7623 14:48:42.48M 2015-10-10T13:46:23.194Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.749 34.789 1503.7629 14:48:42.72M 2015-10-10T13:46:23.399Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.749 34.789 1503.7625 14:48:42.88M 2015-10-10T13:46:23.599Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.748 34.788 1503.7609 14:48:43.10M 2015-10-10T13:46:23.804Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.747 34.788 1503.7592 14:48:43.29M 2015-10-10T13:46:24.009Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.747 34.787 1503.7583 14:48:43.49M 2015-10-10T13:46:24.209Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.746 34.787 1503.7571 14:48:43.69M 2015-10-10T13:46:24.414Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.745 34.786 1503.7563 14:48:43.89M 2015-10-10T13:46:24.614Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.744 34.785 1503.7551 14:48:44.11M 2015-10-10T13:46:24.850Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.743 34.784 1503.7542 14:48:44.31M 2015-10-10T13:46:25.024Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7528 14:48:44.51M 2015-10-10T13:46:25.224Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7528 14:48:44.71M 2015-10-10T13:46:25.444Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.741 34.783 1503.7517 14:48:44.91M 2015-10-10T13:46:25.629Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.741 34.782 1503.7504 14:48:45.14M 2015-10-10T13:46:25.850Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.744 34.786 1503.7533 14:48:45.32M 2015-10-10T13:46:26.039Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.744 34.786 1503.7535 14:48:45.52M 2015-10-10T13:46:26.239Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.745 34.787 1503.7557 14:48:45.72M 2015-10-10T13:46:26.444Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.745 34.787 1503.7555 14:48:45.92M 2015-10-10T13:46:26.644Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7560 14:48:46.14M 2015-10-10T13:46:26.849Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.746 34.787 1503.7557 14:48:46.34M 2015-10-10T13:46:27.049Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.740 34.782 1503.7488 14:48:46.54M 2015-10-10T13:46:27.254Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.740 34.782 1503.7482 14:48:46.73M 2015-10-10T13:46:27.459Z|I-OCEAN7-304-XXXX| 27.07 14.029 41.739 34.781 1503.7473 14:48:46.93M 2015-10-10T13:46:27.659Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.739 34.780 1503.7473 14:48:47.16M 2015-10-10T13:46:27.864Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.738 34.780 1503.7473 14:48:47.35M 2015-10-10T13:46:28.069Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.737 34.779 1503.7468 14:48:47.55M 2015-10-10T13:46:28.291Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.736 34.778 1503.7457 14:48:47.75M 2015-10-10T13:46:28.470Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7456 14:48:47.95M 2015-10-10T13:46:28.674Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.776 1503.7463 14:48:48.17M 2015-10-10T13:46:28.879Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7473 14:48:48.37M 2015-10-10T13:46:29.079Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7479 14:48:48.57M 2015-10-10T13:46:29.285Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7477 14:48:48.77M 2015-10-10T13:46:29.489Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7477 14:48:48.97M 2015-10-10T13:46:29.695Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.734 34.775 1503.7479 14:48:49.18M 2015-10-10T13:46:29.915Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.775 1503.7488 14:48:49.38M 2015-10-10T13:46:30.095Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.734 34.775 1503.7488 14:48:49.60M 2015-10-10T13:46:30.300Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.734 34.774 1503.7487 14:48:49.78M 2015-10-10T13:46:30.500Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7484 14:48:50.00M 2015-10-10T13:46:30.709Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7482 14:48:50.20M 2015-10-10T13:46:30.909Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.733 34.774 1503.7468 14:48:50.40M 2015-10-10T13:46:31.115Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.733 34.774 1503.7465 14:48:50.60M 2015-10-10T13:46:31.315Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.738 34.779 1503.7523 14:48:50.80M 2015-10-10T13:46:31.519Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.739 34.779 1503.7528 14:48:51.01M 2015-10-10T13:46:31.724Z|I-OCEAN7-304-XXXX| 27.34 14.030 41.740 34.781 1503.7545 14:48:51.22M 2015-10-10T13:46:31.924Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.741 34.781 1503.7546 14:48:51.41M 2015-10-10T13:46:32.129Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.741 34.782 1503.7554 14:48:51.61M 2015-10-10T13:46:32.330Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.742 34.783 1503.7552 14:48:51.81M 2015-10-10T13:46:32.535Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.743 34.784 1503.7554 14:48:52.03M 2015-10-10T13:46:32.735Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.743 34.783 1503.7610 14:48:52.23M 2015-10-10T13:46:32.940Z|I-OCEAN7-304-XXXX| 27.33 14.031 41.743 34.782 1503.7614 14:48:52.43M 2015-10-10T13:46:33.145Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.743 34.782 1503.7612 14:48:52.63M 2015-10-10T13:46:33.345Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.743 34.782 1503.7614 14:48:52.83M 2015-10-10T13:46:33.550Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.743 34.781 1503.7607 14:48:53.04M 2015-10-10T13:46:33.750Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.742 34.781 1503.7598 14:48:53.24M 2015-10-10T13:46:33.955Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.742 34.782 1503.7600 14:48:53.44M 2015-10-10T13:46:34.160Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7596 14:48:53.64M 2015-10-10T13:46:34.380Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.742 34.781 1503.7581 14:48:53.84M 2015-10-10T13:46:34.565Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.741 34.781 1503.7574 14:48:54.08M 2015-10-10T13:46:34.765Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7555 14:48:54.26M 2015-10-10T13:46:34.975Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.740 34.781 1503.7549 14:48:54.46M 2015-10-10T13:46:35.175Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7532 14:48:54.66M 2015-10-10T13:46:35.375Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.739 34.780 1503.7526 14:48:54.86M 2015-10-10T13:46:35.575Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.738 34.779 1503.7516 14:48:55.07M 2015-10-10T13:46:35.785Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:48:55.27M 2015-10-10T13:46:35.985Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:48:55.47M 2015-10-10T13:46:36.190Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.737 34.778 1503.7504 14:48:55.67M 2015-10-10T13:46:36.390Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.741 34.782 1503.7543 14:48:55.87M 2015-10-10T13:46:36.595Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.741 34.782 1503.7550 14:48:56.09M 2015-10-10T13:46:36.800Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.742 34.782 1503.7567 14:48:56.29M 2015-10-10T13:46:37.000Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.743 34.783 1503.7572 14:48:56.49M 2015-10-10T13:46:37.205Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.744 34.784 1503.7587 14:48:56.68M 2015-10-10T13:46:37.405Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7600 14:48:56.89M 2015-10-10T13:46:37.610Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.746 34.785 1503.7614 14:48:57.10M 2015-10-10T13:46:37.810Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.746 34.786 1503.7623 14:48:57.30M 2015-10-10T13:46:38.015Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.747 34.786 1503.7618 14:48:57.50M 2015-10-10T13:46:38.250Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.746 34.786 1503.7618 14:48:57.70M 2015-10-10T13:46:38.420Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.749 34.789 1503.7643 14:48:57.90M 2015-10-10T13:46:38.650Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.749 34.789 1503.7638 14:48:58.12M 2015-10-10T13:46:38.840Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.749 34.789 1503.7623 14:48:58.32M 2015-10-10T13:46:39.030Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.749 34.789 1503.7618 14:48:58.53M 2015-10-10T13:46:39.235Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.744 34.785 1503.7566 14:48:58.72M 2015-10-10T13:46:39.440Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.743 34.784 1503.7539 14:48:58.92M 2015-10-10T13:46:39.640Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.783 1503.7526 14:48:59.13M 2015-10-10T13:46:39.840Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.782 1503.7505 14:48:59.33M 2015-10-10T13:46:40.045Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.739 34.781 1503.7495 14:48:59.53M 2015-10-10T13:46:40.250Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7483 14:48:59.73M 2015-10-10T13:46:40.455Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.737 34.778 1503.7473 14:48:59.93M 2015-10-10T13:46:40.655Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.736 34.778 1503.7454 14:49:00.15M 2015-10-10T13:46:40.855Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7445 14:49:00.35M 2015-10-10T13:46:41.091Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.777 1503.7440 14:49:00.55M 2015-10-10T13:46:41.260Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7440 14:49:00.75M 2015-10-10T13:46:41.465Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.735 34.778 1503.7439 14:49:00.94M 2015-10-10T13:46:41.670Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7435 14:49:01.16M 2015-10-10T13:46:41.875Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.777 1503.7434 14:49:01.36M 2015-10-10T13:46:42.075Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.734 34.777 1503.7433 14:49:01.56M 2015-10-10T13:46:42.275Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.734 34.777 1503.7433 14:49:01.76M 2015-10-10T13:46:42.480Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.735 34.777 1503.7449 14:49:01.96M 2015-10-10T13:46:42.685Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.736 34.778 1503.7456 14:49:02.18M 2015-10-10T13:46:42.885Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.779 1503.7469 14:49:02.38M 2015-10-10T13:46:43.090Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.779 1503.7471 14:49:02.57M 2015-10-10T13:46:43.310Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.779 1503.7469 14:49:02.78M 2015-10-10T13:46:43.495Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7471 14:49:03.01M 2015-10-10T13:46:43.700Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.737 34.779 1503.7467 14:49:03.19M 2015-10-10T13:46:43.905Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.737 34.779 1503.7462 14:49:03.39M 2015-10-10T13:46:44.105Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.778 1503.7460 14:49:03.59M 2015-10-10T13:46:44.310Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.778 1503.7457 14:49:03.79M 2015-10-10T13:46:44.515Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.735 34.777 1503.7445 14:49:04.01M 2015-10-10T13:46:44.715Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.735 34.777 1503.7450 14:49:04.21M 2015-10-10T13:46:44.920Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.739 34.781 1503.7493 14:49:04.41M 2015-10-10T13:46:45.125Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.740 34.782 1503.7500 14:49:04.61M 2015-10-10T13:46:45.325Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.739 34.781 1503.7494 14:49:04.81M 2015-10-10T13:46:45.525Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.741 34.783 1503.7512 14:49:05.02M 2015-10-10T13:46:45.730Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.741 34.783 1503.7509 14:49:05.22M 2015-10-10T13:46:45.935Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7495 14:49:05.42M 2015-10-10T13:46:46.135Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7495 14:49:05.62M 2015-10-10T13:46:46.340Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.750 34.791 1503.7620 14:49:05.82M 2015-10-10T13:46:46.540Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.749 34.790 1503.7606 14:49:06.04M 2015-10-10T13:46:46.745Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.747 34.789 1503.7594 14:49:06.24M 2015-10-10T13:46:46.945Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.746 34.787 1503.7581 14:49:06.44M 2015-10-10T13:46:47.150Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.745 34.786 1503.7576 14:49:06.63M 2015-10-10T13:46:47.355Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.744 34.786 1503.7565 14:49:06.83M 2015-10-10T13:46:47.560Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.743 34.785 1503.7559 14:49:07.05M 2015-10-10T13:46:47.780Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.743 34.784 1503.7554 14:49:07.25M 2015-10-10T13:46:47.960Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.741 34.782 1503.7537 14:49:07.47M 2015-10-10T13:46:48.165Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.741 34.782 1503.7532 14:49:07.65M 2015-10-10T13:46:48.370Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.740 34.781 1503.7526 14:49:07.85M 2015-10-10T13:46:48.576Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.740 34.782 1503.7538 14:49:08.07M 2015-10-10T13:46:48.776Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7537 14:49:08.27M 2015-10-10T13:46:48.976Z|I-OCEAN7-304-XXXX| 27.35 14.029 41.741 34.782 1503.7535 14:49:08.47M 2015-10-10T13:46:49.180Z|I-OCEAN7-304-XXXX| 27.34 14.028 41.741 34.782 1503.7529 14:49:08.66M 2015-10-10T13:46:49.385Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.736 34.778 1503.7476 14:49:08.86M 2015-10-10T13:46:49.590Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.735 34.777 1503.7462 14:49:09.08M 2015-10-10T13:46:49.790Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.733 34.776 1503.7438 14:49:09.28M 2015-10-10T13:46:49.990Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.773 1503.7396 14:49:09.48M 2015-10-10T13:46:50.195Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.730 34.773 1503.7389 14:49:09.68M 2015-10-10T13:46:50.400Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.730 34.773 1503.7386 14:49:09.88M 2015-10-10T13:46:50.605Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.737 34.779 1503.7463 14:49:10.10M 2015-10-10T13:46:50.806Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7487 14:49:10.30M 2015-10-10T13:46:51.010Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.784 1503.7511 14:49:10.50M 2015-10-10T13:46:51.210Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.743 34.786 1503.7518 14:49:10.70M 2015-10-10T13:46:51.415Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.744 34.787 1503.7526 14:49:10.90M 2015-10-10T13:46:51.620Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.745 34.788 1503.7535 14:49:11.11M 2015-10-10T13:46:51.825Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.747 34.790 1503.7545 14:49:11.31M 2015-10-10T13:46:52.025Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.748 34.791 1503.7563 14:49:11.51M 2015-10-10T13:46:52.245Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.749 34.791 1503.7568 14:49:11.71M 2015-10-10T13:46:52.430Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.749 34.792 1503.7571 14:49:11.93M 2015-10-10T13:46:52.631Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7554 14:49:12.13M 2015-10-10T13:46:52.835Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.748 34.791 1503.7550 14:49:12.33M 2015-10-10T13:46:53.040Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.747 34.791 1503.7545 14:49:12.53M 2015-10-10T13:46:53.241Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7433 14:49:12.73M 2015-10-10T13:46:53.446Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.737 34.780 1503.7438 14:49:12.92M 2015-10-10T13:46:53.651Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7430 14:49:13.14M 2015-10-10T13:46:53.851Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.736 34.779 1503.7432 14:49:13.34M 2015-10-10T13:46:54.056Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7438 14:49:13.54M 2015-10-10T13:46:54.256Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7449 14:49:13.74M 2015-10-10T13:46:54.461Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.737 34.780 1503.7455 14:49:13.94M 2015-10-10T13:46:54.660Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7455 14:49:14.16M 2015-10-10T13:46:54.866Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7460 14:49:14.36M 2015-10-10T13:46:55.090Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.778 1503.7451 14:49:14.55M 2015-10-10T13:46:55.276Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.736 34.778 1503.7456 14:49:14.75M 2015-10-10T13:46:55.475Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.735 34.777 1503.7443 14:49:14.96M 2015-10-10T13:46:55.680Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.734 34.776 1503.7441 14:49:15.17M 2015-10-10T13:46:55.881Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.733 34.775 1503.7428 14:49:15.37M 2015-10-10T13:46:56.086Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7401 14:49:15.57M 2015-10-10T13:46:56.286Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.730 34.772 1503.7396 14:49:15.77M 2015-10-10T13:46:56.491Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.775 1503.7415 14:49:15.97M 2015-10-10T13:46:56.711Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.733 34.775 1503.7417 14:49:16.19M 2015-10-10T13:46:56.896Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.734 34.776 1503.7421 14:49:16.40M 2015-10-10T13:46:57.101Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.735 34.777 1503.7432 14:49:16.58M 2015-10-10T13:46:57.301Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.736 34.778 1503.7449 14:49:16.78M 2015-10-10T13:46:57.506Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.737 34.779 1503.7465 14:49:17.00M 2015-10-10T13:46:57.706Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.738 34.780 1503.7462 14:49:17.20M 2015-10-10T13:46:57.930Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.739 34.782 1503.7473 14:49:17.40M 2015-10-10T13:46:58.116Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7489 14:49:17.60M 2015-10-10T13:46:58.316Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.740 34.782 1503.7487 14:49:17.80M 2015-10-10T13:46:58.571Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.740 34.782 1503.7489 14:49:18.02M 2015-10-10T13:46:58.726Z|I-OCEAN7-304-XXXX| 27.12 14.028 41.745 34.787 1503.7537 14:49:18.27M 2015-10-10T13:46:58.926Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.746 34.788 1503.7545 14:49:18.42M 2015-10-10T13:46:59.133Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.747 34.788 1503.7560 14:49:18.62M 2015-10-10T13:46:59.331Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.742 34.784 1503.7506 14:49:18.82M 2015-10-10T13:46:59.536Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7512 14:49:19.03M 2015-10-10T13:46:59.741Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7500 14:49:19.23M 2015-10-10T13:46:59.941Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.739 34.781 1503.7484 14:49:19.43M