2015-10-10T13:45:00.156Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.749 34.789 1503.7635 14:47:19.64M 2015-10-10T13:45:00.361Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.749 34.789 1503.7635 14:47:19.84M 2015-10-10T13:45:00.581Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.755 34.795 1503.7709 14:47:20.05M 2015-10-10T13:45:00.766Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.755 34.794 1503.7711 14:47:20.27M 2015-10-10T13:45:00.971Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.754 34.794 1503.7698 14:47:20.45M 2015-10-10T13:45:01.171Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.753 34.793 1503.7692 14:47:20.65M 2015-10-10T13:45:01.376Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.752 34.792 1503.7683 14:47:20.85M 2015-10-10T13:45:01.576Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.752 34.791 1503.7676 14:47:21.07M 2015-10-10T13:45:01.826Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.752 34.791 1503.7678 14:47:21.27M 2015-10-10T13:45:01.981Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.752 34.791 1503.7684 14:47:21.51M 2015-10-10T13:45:02.186Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.751 34.790 1503.7679 14:47:21.67M 2015-10-10T13:45:02.391Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.750 34.789 1503.7670 14:47:21.86M 2015-10-10T13:45:02.591Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.749 34.787 1503.7667 14:47:22.08M 2015-10-10T13:45:02.796Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.747 34.785 1503.7646 14:47:22.28M 2015-10-10T13:45:02.996Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.742 34.780 1503.7590 14:47:22.48M 2015-10-10T13:45:03.201Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7585 14:47:22.68M 2015-10-10T13:45:03.406Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7576 14:47:22.88M 2015-10-10T13:45:03.611Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7566 14:47:23.10M 2015-10-10T13:45:03.813Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.779 1503.7559 14:47:23.30M 2015-10-10T13:45:04.016Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7549 14:47:23.50M 2015-10-10T13:45:04.216Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7537 14:47:23.70M 2015-10-10T13:45:04.421Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.775 1503.7504 14:47:23.90M 2015-10-10T13:45:04.621Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7504 14:47:24.12M 2015-10-10T13:45:04.826Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7504 14:47:24.31M 2015-10-10T13:45:05.046Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7506 14:47:24.51M 2015-10-10T13:45:05.231Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.776 1503.7515 14:47:24.73M 2015-10-10T13:45:05.431Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.736 34.776 1503.7493 14:47:24.91M 2015-10-10T13:45:05.641Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.735 34.776 1503.7487 14:47:25.13M 2015-10-10T13:45:05.841Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.741 34.781 1503.7544 14:47:25.33M 2015-10-10T13:45:06.050Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.782 1503.7556 14:47:25.53M 2015-10-10T13:45:06.241Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7499 14:47:25.73M 2015-10-10T13:45:06.451Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7485 14:47:25.92M 2015-10-10T13:45:06.653Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.735 34.776 1503.7473 14:47:26.14M 2015-10-10T13:45:06.930Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.734 34.775 1503.7458 14:47:26.34M 2015-10-10T13:45:07.061Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.733 34.774 1503.7445 14:47:26.58M 2015-10-10T13:45:07.261Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.734 34.774 1503.7451 14:47:26.74M 2015-10-10T13:45:07.491Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7463 14:47:26.94M 2015-10-10T13:45:07.666Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.734 34.775 1503.7472 14:47:27.16M 2015-10-10T13:45:07.866Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.735 34.775 1503.7480 14:47:27.36M 2015-10-10T13:45:08.076Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.736 34.776 1503.7491 14:47:27.55M 2015-10-10T13:45:08.276Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.777 1503.7509 14:47:27.75M 2015-10-10T13:45:08.481Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.738 34.778 1503.7517 14:47:27.95M 2015-10-10T13:45:08.686Z|I-OCEAN7-304-XXXX| 27.07 14.031 41.739 34.778 1503.7520 14:47:28.17M 2015-10-10T13:45:08.886Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7524 14:47:28.37M 2015-10-10T13:45:09.094Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7526 14:47:28.57M 2015-10-10T13:45:09.296Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.738 34.778 1503.7524 14:47:28.77M 2015-10-10T13:45:09.511Z|I-OCEAN7-304-XXXX| 27.10 14.031 41.739 34.778 1503.7523 14:47:28.97M 2015-10-10T13:45:09.701Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.739 34.778 1503.7522 14:47:29.20M 2015-10-10T13:45:09.901Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.778 1503.7533 14:47:29.39M 2015-10-10T13:45:10.101Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.740 34.779 1503.7548 14:47:29.59M 2015-10-10T13:45:10.306Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.779 1503.7565 14:47:29.78M 2015-10-10T13:45:10.511Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7555 14:47:30.00M 2015-10-10T13:45:10.711Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7565 14:47:30.20M 2015-10-10T13:45:10.916Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7576 14:47:30.40M 2015-10-10T13:45:11.121Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.780 1503.7551 14:47:30.60M 2015-10-10T13:45:11.321Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.740 34.780 1503.7551 14:47:30.80M 2015-10-10T13:45:11.526Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.781 1503.7554 14:47:31.02M 2015-10-10T13:45:11.726Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.781 1503.7556 14:47:31.22M 2015-10-10T13:45:11.981Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7520 14:47:31.42M 2015-10-10T13:45:12.136Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.739 34.779 1503.7522 14:47:31.66M 2015-10-10T13:45:12.336Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7510 14:47:31.81M 2015-10-10T13:45:12.541Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.738 34.779 1503.7510 14:47:32.03M 2015-10-10T13:45:12.741Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.738 34.779 1503.7516 14:47:32.23M 2015-10-10T13:45:12.946Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7510 14:47:32.43M 2015-10-10T13:45:13.170Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7501 14:47:32.63M 2015-10-10T13:45:13.356Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.736 34.777 1503.7496 14:47:32.83M 2015-10-10T13:45:13.556Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.736 34.778 1503.7494 14:47:33.05M 2015-10-10T13:45:13.761Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7504 14:47:33.25M 2015-10-10T13:45:13.981Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.738 34.779 1503.7506 14:47:33.45M 2015-10-10T13:45:14.166Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.738 34.780 1503.7507 14:47:33.66M 2015-10-10T13:45:14.366Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.739 34.780 1503.7523 14:47:33.84M 2015-10-10T13:45:14.572Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.740 34.781 1503.7546 14:47:34.06M 2015-10-10T13:45:14.771Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7552 14:47:34.26M 2015-10-10T13:45:15.010Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.741 34.782 1503.7557 14:47:34.46M 2015-10-10T13:45:15.176Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.783 1503.7562 14:47:34.66M 2015-10-10T13:45:15.381Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.743 34.783 1503.7583 14:47:34.86M 2015-10-10T13:45:15.586Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.744 34.784 1503.7592 14:47:35.08M 2015-10-10T13:45:15.786Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.744 34.785 1503.7594 14:47:35.28M 2015-10-10T13:45:15.991Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.746 34.786 1503.7610 14:47:35.48M 2015-10-10T13:45:16.191Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.746 34.786 1503.7607 14:47:35.67M 2015-10-10T13:45:16.401Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.746 34.786 1503.7607 14:47:35.87M 2015-10-10T13:45:16.601Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.746 34.786 1503.7621 14:47:36.09M 2015-10-10T13:45:16.801Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.745 34.785 1503.7618 14:47:36.29M 2015-10-10T13:45:17.006Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.744 34.784 1503.7611 14:47:36.49M 2015-10-10T13:45:17.216Z|I-OCEAN7-304-XXXX| 27.30 14.027 41.744 34.786 1503.7531 14:47:36.69M 2015-10-10T13:45:17.412Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.743 34.786 1503.7516 14:47:36.89M 2015-10-10T13:45:17.616Z|I-OCEAN7-304-XXXX| 27.29 14.027 41.742 34.786 1503.7499 14:47:37.10M 2015-10-10T13:45:17.821Z|I-OCEAN7-304-XXXX| 27.29 14.026 41.742 34.785 1503.7494 14:47:37.31M 2015-10-10T13:45:18.021Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.742 34.785 1503.7485 14:47:37.51M 2015-10-10T13:45:18.226Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.741 34.785 1503.7469 14:47:37.70M 2015-10-10T13:45:18.447Z|I-OCEAN7-304-XXXX| 27.26 14.026 41.740 34.784 1503.7443 14:47:37.90M 2015-10-10T13:45:18.632Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.739 34.784 1503.7427 14:47:38.14M 2015-10-10T13:45:18.836Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7440 14:47:38.32M 2015-10-10T13:45:19.051Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7441 14:47:38.52M 2015-10-10T13:45:19.241Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.740 34.784 1503.7450 14:47:38.72M 2015-10-10T13:45:19.441Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.740 34.783 1503.7454 14:47:38.92M 2015-10-10T13:45:19.646Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.740 34.783 1503.7469 14:47:39.14M 2015-10-10T13:45:19.853Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.741 34.784 1503.7480 14:47:39.34M 2015-10-10T13:45:20.052Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.743 34.785 1503.7510 14:47:39.54M 2015-10-10T13:45:20.256Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.744 34.786 1503.7532 14:47:39.74M 2015-10-10T13:45:20.456Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.744 34.785 1503.7542 14:47:39.93M 2015-10-10T13:45:20.661Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.744 34.785 1503.7549 14:47:40.15M 2015-10-10T13:45:20.867Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.744 34.785 1503.7549 14:47:40.35M 2015-10-10T13:45:21.071Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.743 34.784 1503.7550 14:47:40.55M 2015-10-10T13:45:21.267Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7544 14:47:40.75M 2015-10-10T13:45:21.476Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7551 14:47:40.95M 2015-10-10T13:45:21.677Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7544 14:47:41.17M 2015-10-10T13:45:21.882Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7548 14:47:41.37M 2015-10-10T13:45:22.082Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.781 1503.7555 14:47:41.57M 2015-10-10T13:45:22.287Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.741 34.781 1503.7554 14:47:41.76M 2015-10-10T13:45:22.493Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.732 34.772 1503.7450 14:47:41.96M 2015-10-10T13:45:22.692Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.736 34.776 1503.7505 14:47:42.18M 2015-10-10T13:45:22.912Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7529 14:47:42.38M 2015-10-10T13:45:23.097Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.739 34.778 1503.7542 14:47:42.60M 2015-10-10T13:45:23.302Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.780 1503.7556 14:47:42.78M 2015-10-10T13:45:23.502Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.781 1503.7572 14:47:43.00M 2015-10-10T13:45:23.707Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.744 34.783 1503.7599 14:47:43.20M 2015-10-10T13:45:23.930Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.745 34.784 1503.7618 14:47:43.40M 2015-10-10T13:45:24.112Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.785 1503.7633 14:47:43.60M 2015-10-10T13:45:24.317Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7633 14:47:43.79M 2015-10-10T13:45:24.517Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:47:44.01M 2015-10-10T13:45:24.722Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7635 14:47:44.21M 2015-10-10T13:45:24.927Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.747 34.786 1503.7634 14:47:44.41M 2015-10-10T13:45:25.127Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7628 14:47:44.61M 2015-10-10T13:45:25.370Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.747 34.786 1503.7631 14:47:44.81M 2015-10-10T13:45:25.533Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.747 34.786 1503.7639 14:47:45.03M 2015-10-10T13:45:25.737Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.747 34.786 1503.7639 14:47:45.23M 2015-10-10T13:45:25.942Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.748 34.787 1503.7639 14:47:45.43M 2015-10-10T13:45:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.748 34.787 1503.7638 14:47:45.63M 2015-10-10T13:45:26.347Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.748 34.787 1503.7632 14:47:45.82M 2015-10-10T13:45:26.547Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.747 34.786 1503.7632 14:47:46.04M 2015-10-10T13:45:26.752Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.746 34.785 1503.7620 14:47:46.24M 2015-10-10T13:45:26.957Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.745 34.785 1503.7609 14:47:46.44M 2015-10-10T13:45:27.157Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.745 34.785 1503.7617 14:47:46.64M 2015-10-10T13:45:27.377Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.745 34.784 1503.7610 14:47:46.84M 2015-10-10T13:45:27.567Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.744 34.783 1503.7599 14:47:47.07M 2015-10-10T13:45:27.767Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.782 1503.7581 14:47:47.26M 2015-10-10T13:45:27.972Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.778 1503.7535 14:47:47.46M 2015-10-10T13:45:28.177Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7534 14:47:47.66M 2015-10-10T13:45:28.377Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.778 1503.7540 14:47:47.85M 2015-10-10T13:45:28.577Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.739 34.778 1503.7540 14:47:48.07M 2015-10-10T13:45:28.782Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.777 1503.7534 14:47:48.27M 2015-10-10T13:45:28.987Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.742 34.782 1503.7587 14:47:48.47M 2015-10-10T13:45:29.187Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.738 34.778 1503.7537 14:47:48.67M 2015-10-10T13:45:29.392Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.737 34.777 1503.7527 14:47:48.87M 2015-10-10T13:45:29.597Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.780 1503.7565 14:47:49.09M 2015-10-10T13:45:29.802Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.740 34.780 1503.7559 14:47:49.29M 2015-10-10T13:45:30.002Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.739 34.779 1503.7532 14:47:49.49M 2015-10-10T13:45:30.207Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.738 34.779 1503.7505 14:47:49.68M 2015-10-10T13:45:30.407Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.737 34.778 1503.7488 14:47:49.88M 2015-10-10T13:45:30.612Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.738 34.780 1503.7500 14:47:50.10M 2015-10-10T13:45:30.817Z|I-OCEAN7-304-XXXX| 27.33 14.028 41.739 34.781 1503.7509 14:47:50.30M 2015-10-10T13:45:31.050Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.739 34.782 1503.7496 14:47:50.50M 2015-10-10T13:45:31.222Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.746 34.788 1503.7568 14:47:50.70M 2015-10-10T13:45:31.422Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.747 34.789 1503.7567 14:47:50.90M 2015-10-10T13:45:31.627Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.748 34.789 1503.7612 14:47:51.12M 2015-10-10T13:45:31.842Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.746 34.787 1503.7584 14:47:51.32M 2015-10-10T13:45:32.032Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.745 34.786 1503.7568 14:47:51.53M 2015-10-10T13:45:32.277Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7543 14:47:51.72M 2015-10-10T13:45:32.437Z|I-OCEAN7-304-XXXX| 27.28 14.028 41.743 34.785 1503.7537 14:47:51.96M 2015-10-10T13:45:32.642Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.743 34.785 1503.7548 14:47:52.13M 2015-10-10T13:45:32.847Z|I-OCEAN7-304-XXXX| 27.32 14.028 41.744 34.786 1503.7554 14:47:52.33M 2015-10-10T13:45:33.047Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.739 34.781 1503.7491 14:47:52.53M 2015-10-10T13:45:33.247Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.739 34.781 1503.7477 14:47:52.73M 2015-10-10T13:45:33.454Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.738 34.781 1503.7473 14:47:52.93M 2015-10-10T13:45:33.657Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.737 34.780 1503.7457 14:47:53.15M 2015-10-10T13:45:33.857Z|I-OCEAN7-304-XXXX| 27.26 14.027 41.736 34.779 1503.7449 14:47:53.34M 2015-10-10T13:45:34.062Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.736 34.779 1503.7441 14:47:53.54M 2015-10-10T13:45:34.262Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.739 34.782 1503.7479 14:47:53.74M 2015-10-10T13:45:34.467Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7493 14:47:53.94M 2015-10-10T13:45:34.667Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.783 1503.7505 14:47:54.16M 2015-10-10T13:45:34.877Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.740 34.782 1503.7507 14:47:54.36M 2015-10-10T13:45:35.077Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.782 1503.7516 14:47:54.56M 2015-10-10T13:45:35.282Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.741 34.783 1503.7513 14:47:54.76M 2015-10-10T13:45:35.482Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.742 34.784 1503.7518 14:47:54.96M 2015-10-10T13:45:35.687Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7524 14:47:55.18M 2015-10-10T13:45:35.887Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.743 34.785 1503.7515 14:47:55.38M 2015-10-10T13:45:36.087Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.743 34.785 1503.7510 14:47:55.57M 2015-10-10T13:45:36.312Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.742 34.784 1503.7506 14:47:55.77M 2015-10-10T13:45:36.497Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.742 34.784 1503.7498 14:47:56.01M 2015-10-10T13:45:36.702Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.741 34.783 1503.7499 14:47:56.19M 2015-10-10T13:45:36.902Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.741 34.782 1503.7496 14:47:56.39M 2015-10-10T13:45:37.107Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.740 34.782 1503.7499 14:47:56.59M 2015-10-10T13:45:37.352Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.744 34.785 1503.7543 14:47:56.79M 2015-10-10T13:45:37.517Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7548 14:47:57.05M 2015-10-10T13:45:37.717Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.743 34.784 1503.7524 14:47:57.21M 2015-10-10T13:45:37.917Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.742 34.783 1503.7521 14:47:57.41M 2015-10-10T13:45:38.122Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.783 1503.7518 14:47:57.60M 2015-10-10T13:45:38.327Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.782 1503.7532 14:47:57.80M 2015-10-10T13:45:38.527Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.782 1503.7524 14:47:58.02M 2015-10-10T13:45:38.770Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.781 1503.7520 14:47:58.22M 2015-10-10T13:45:38.933Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.740 34.780 1503.7507 14:47:58.42M 2015-10-10T13:45:39.137Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.780 1503.7502 14:47:58.62M 2015-10-10T13:45:39.370Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.739 34.780 1503.7512 14:47:58.82M 2015-10-10T13:45:39.542Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7516 14:47:59.04M 2015-10-10T13:45:39.748Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.781 1503.7520 14:47:59.24M 2015-10-10T13:45:39.952Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.741 34.782 1503.7528 14:47:59.44M 2015-10-10T13:45:40.152Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.741 34.782 1503.7526 14:47:59.64M 2015-10-10T13:45:40.357Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.742 34.783 1503.7531 14:47:59.83M 2015-10-10T13:45:40.557Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.743 34.784 1503.7535 14:48:00.05M 2015-10-10T13:45:40.777Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.744 34.785 1503.7549 14:48:00.25M 2015-10-10T13:45:40.962Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7567 14:48:00.47M 2015-10-10T13:45:41.167Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.746 34.787 1503.7562 14:48:00.65M 2015-10-10T13:45:41.374Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.745 34.786 1503.7562 14:48:00.85M 2015-10-10T13:45:41.573Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.745 34.786 1503.7555 14:48:01.07M 2015-10-10T13:45:41.778Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.745 34.786 1503.7562 14:48:01.26M 2015-10-10T13:45:41.982Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.744 34.785 1503.7554 14:48:01.46M 2015-10-10T13:45:42.182Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.742 34.784 1503.7539 14:48:01.66M 2015-10-10T13:45:42.387Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.741 34.782 1503.7527 14:48:01.86M 2015-10-10T13:45:42.587Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.741 34.782 1503.7517 14:48:02.08M 2015-10-10T13:45:42.792Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.782 1503.7510 14:48:02.28M 2015-10-10T13:45:42.997Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.782 1503.7506 14:48:02.48M 2015-10-10T13:45:43.198Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7529 14:48:02.68M 2015-10-10T13:45:43.403Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7529 14:48:02.88M 2015-10-10T13:45:43.603Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.739 34.780 1503.7523 14:48:03.10M 2015-10-10T13:45:43.808Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.780 1503.7524 14:48:03.30M 2015-10-10T13:45:44.008Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.739 34.779 1503.7518 14:48:03.49M 2015-10-10T13:45:44.215Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.779 1503.7520 14:48:03.69M 2015-10-10T13:45:44.417Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.738 34.778 1503.7516 14:48:03.89M 2015-10-10T13:45:44.617Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.777 1503.7510 14:48:04.11M 2015-10-10T13:45:44.823Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.736 34.776 1503.7495 14:48:04.31M 2015-10-10T13:45:45.028Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.738 34.778 1503.7521 14:48:04.51M 2015-10-10T13:45:45.243Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.738 34.779 1503.7526 14:48:04.71M 2015-10-10T13:45:45.433Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.738 34.778 1503.7548 14:48:04.92M 2015-10-10T13:45:45.650Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.739 34.779 1503.7556 14:48:05.13M 2015-10-10T13:45:45.850Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7562 14:48:05.33M 2015-10-10T13:45:46.043Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7571 14:48:05.52M 2015-10-10T13:45:46.243Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7604 14:48:05.73M 2015-10-10T13:45:46.443Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.743 34.782 1503.7607 14:48:05.92M 2015-10-10T13:45:46.648Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.743 34.782 1503.7612 14:48:06.14M 2015-10-10T13:45:46.853Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.742 34.781 1503.7609 14:48:06.34M 2015-10-10T13:45:47.053Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.741 34.781 1503.7592 14:48:06.54M 2015-10-10T13:45:47.258Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.741 34.780 1503.7576 14:48:06.74M 2015-10-10T13:45:47.463Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7565 14:48:06.94M 2015-10-10T13:45:47.663Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7565 14:48:07.16M 2015-10-10T13:45:47.868Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7560 14:48:07.35M 2015-10-10T13:45:48.068Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7556 14:48:07.56M 2015-10-10T13:45:48.273Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.741 34.781 1503.7551 14:48:07.75M 2015-10-10T13:45:48.478Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7537 14:48:07.95M 2015-10-10T13:45:48.683Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7528 14:48:08.17M 2015-10-10T13:45:48.883Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.739 34.780 1503.7510 14:48:08.37M 2015-10-10T13:45:49.083Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.738 34.779 1503.7489 14:48:08.57M 2015-10-10T13:45:49.295Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.737 34.779 1503.7473 14:48:08.77M 2015-10-10T13:45:49.493Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.736 34.779 1503.7461 14:48:08.97M 2015-10-10T13:45:49.713Z|I-OCEAN7-304-XXXX| 27.29 14.028 41.735 34.778 1503.7450 14:48:09.19M 2015-10-10T13:45:49.898Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7482 14:48:09.40M 2015-10-10T13:45:50.103Z|I-OCEAN7-304-XXXX| 27.25 14.028 41.739 34.781 1503.7489 14:48:09.58M 2015-10-10T13:45:50.303Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.739 34.781 1503.7496 14:48:09.78M 2015-10-10T13:45:50.508Z|I-OCEAN7-304-XXXX| 27.30 14.028 41.740 34.782 1503.7517 14:48:10.00M 2015-10-10T13:45:50.708Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7521 14:48:10.20M 2015-10-10T13:45:50.913Z|I-OCEAN7-304-XXXX| 27.27 14.028 41.741 34.783 1503.7526 14:48:10.40M 2015-10-10T13:45:51.118Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.742 34.784 1503.7524 14:48:10.60M 2015-10-10T13:45:51.318Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7535 14:48:10.80M 2015-10-10T13:45:51.523Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.743 34.785 1503.7540 14:48:11.02M 2015-10-10T13:45:51.728Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.743 34.784 1503.7543 14:48:11.21M 2015-10-10T13:45:51.928Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.743 34.784 1503.7545 14:48:11.41M 2015-10-10T13:45:52.133Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.743 34.783 1503.7550 14:48:11.61M 2015-10-10T13:45:52.333Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7552 14:48:11.81M 2015-10-10T13:45:52.583Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7563 14:48:12.03M 2015-10-10T13:45:52.743Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7543 14:48:12.28M 2015-10-10T13:45:52.943Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.779 1503.7540 14:48:12.43M 2015-10-10T13:45:53.148Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.777 1503.7524 14:48:12.63M 2015-10-10T13:45:53.348Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.737 34.777 1503.7520 14:48:12.83M 2015-10-10T13:45:53.553Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7511 14:48:13.05M 2015-10-10T13:45:53.758Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.777 1503.7517 14:48:13.25M 2015-10-10T13:45:53.958Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.777 1503.7527 14:48:13.44M 2015-10-10T13:45:54.178Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.778 1503.7527 14:48:13.64M 2015-10-10T13:45:54.363Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7542 14:48:13.86M 2015-10-10T13:45:54.568Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7548 14:48:14.06M 2015-10-10T13:45:54.774Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7554 14:48:14.26M 2015-10-10T13:45:54.973Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7554 14:48:14.46M 2015-10-10T13:45:55.178Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.740 34.780 1503.7538 14:48:14.66M 2015-10-10T13:45:55.378Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.739 34.779 1503.7516 14:48:14.86M 2015-10-10T13:45:55.583Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7484 14:48:15.07M 2015-10-10T13:45:55.788Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.731 34.772 1503.7416 14:48:15.27M 2015-10-10T13:45:55.988Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.730 34.772 1503.7410 14:48:15.48M 2015-10-10T13:45:56.188Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7408 14:48:15.67M 2015-10-10T13:45:56.398Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.730 34.772 1503.7406 14:48:15.87M 2015-10-10T13:45:56.598Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.730 34.771 1503.7391 14:48:16.09M 2015-10-10T13:45:56.803Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.729 34.771 1503.7391 14:48:16.29M 2015-10-10T13:45:57.003Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.747 34.788 1503.7587 14:48:16.49M 2015-10-10T13:45:57.208Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.747 34.787 1503.7590 14:48:16.69M 2015-10-10T13:45:57.408Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.746 34.787 1503.7589 14:48:16.89M 2015-10-10T13:45:57.613Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.746 34.786 1503.7588 14:48:17.11M 2015-10-10T13:45:57.818Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.786 1503.7584 14:48:17.30M 2015-10-10T13:45:58.018Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.745 34.785 1503.7584 14:48:17.50M 2015-10-10T13:45:58.223Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7577 14:48:17.70M 2015-10-10T13:45:58.428Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.782 1503.7563 14:48:17.90M 2015-10-10T13:45:58.643Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.738 34.778 1503.7521 14:48:18.12M 2015-10-10T13:45:58.833Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.738 34.778 1503.7534 14:48:18.34M 2015-10-10T13:45:59.033Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.736 34.776 1503.7513 14:48:18.52M 2015-10-10T13:45:59.238Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.777 1503.7454 14:48:18.72M 2015-10-10T13:45:59.443Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.735 34.778 1503.7441 14:48:18.92M 2015-10-10T13:45:59.643Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7440 14:48:19.14M 2015-10-10T13:45:59.848Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.735 34.778 1503.7434 14:48:19.33M