2015-10-10T13:44:00.058Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7484 14:46:19.54M 2015-10-10T13:44:00.263Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.735 34.775 1503.7500 14:46:19.74M 2015-10-10T13:44:00.463Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7505 14:46:19.94M 2015-10-10T13:44:00.668Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7501 14:46:20.16M 2015-10-10T13:44:00.873Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.778 1503.7511 14:46:20.35M 2015-10-10T13:44:01.073Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7518 14:46:20.55M 2015-10-10T13:44:01.278Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7515 14:46:20.75M 2015-10-10T13:44:01.478Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.778 1503.7507 14:46:20.95M 2015-10-10T13:44:01.683Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.778 1503.7506 14:46:21.17M 2015-10-10T13:44:01.883Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.777 1503.7509 14:46:21.37M 2015-10-10T13:44:02.088Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.777 1503.7510 14:46:21.57M 2015-10-10T13:44:02.293Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.776 1503.7512 14:46:21.77M 2015-10-10T13:44:02.513Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.737 34.776 1503.7517 14:46:21.97M 2015-10-10T13:44:02.698Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.737 34.776 1503.7516 14:46:22.20M 2015-10-10T13:44:02.903Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.737 34.777 1503.7512 14:46:22.39M 2015-10-10T13:44:03.103Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.736 34.777 1503.7507 14:46:22.58M 2015-10-10T13:44:03.308Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.776 1503.7490 14:46:22.78M 2015-10-10T13:44:03.508Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.736 34.777 1503.7491 14:46:23.00M 2015-10-10T13:44:03.713Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7493 14:46:23.20M 2015-10-10T13:44:03.918Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7495 14:46:23.40M 2015-10-10T13:44:04.118Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.777 1503.7500 14:46:23.60M 2015-10-10T13:44:04.323Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.777 1503.7500 14:46:23.80M 2015-10-10T13:44:04.528Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.737 34.778 1503.7506 14:46:24.02M 2015-10-10T13:44:04.728Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7505 14:46:24.22M 2015-10-10T13:44:04.933Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.780 1503.7509 14:46:24.41M 2015-10-10T13:44:05.138Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.739 34.779 1503.7515 14:46:24.61M 2015-10-10T13:44:05.338Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7512 14:46:24.81M 2015-10-10T13:44:05.538Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7502 14:46:25.03M 2015-10-10T13:44:05.743Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7500 14:46:25.23M 2015-10-10T13:44:05.943Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7490 14:46:25.43M 2015-10-10T13:44:06.148Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.737 34.778 1503.7483 14:46:25.63M 2015-10-10T13:44:06.348Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7488 14:46:25.83M 2015-10-10T13:44:06.558Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7491 14:46:26.04M 2015-10-10T13:44:06.758Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.737 34.778 1503.7487 14:46:26.24M 2015-10-10T13:44:06.983Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7485 14:46:26.44M 2015-10-10T13:44:07.163Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.737 34.778 1503.7491 14:46:26.66M 2015-10-10T13:44:07.368Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7491 14:46:26.84M 2015-10-10T13:44:07.573Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.737 34.778 1503.7487 14:46:27.06M 2015-10-10T13:44:07.775Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7488 14:46:27.26M 2015-10-10T13:44:07.979Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.737 34.778 1503.7489 14:46:27.46M 2015-10-10T13:44:08.179Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.738 34.779 1503.7494 14:46:27.66M 2015-10-10T13:44:08.384Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.779 1503.7509 14:46:27.86M 2015-10-10T13:44:08.588Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7511 14:46:28.08M 2015-10-10T13:44:08.788Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.779 1503.7505 14:46:28.28M 2015-10-10T13:44:08.993Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.737 34.778 1503.7502 14:46:28.47M 2015-10-10T13:44:09.198Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7509 14:46:28.67M 2015-10-10T13:44:09.398Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.778 1503.7516 14:46:28.87M 2015-10-10T13:44:09.603Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.738 34.778 1503.7515 14:46:29.09M 2015-10-10T13:44:09.803Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.738 34.778 1503.7526 14:46:29.29M 2015-10-10T13:44:10.008Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.779 1503.7534 14:46:29.49M 2015-10-10T13:44:10.208Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.779 1503.7535 14:46:29.69M 2015-10-10T13:44:10.450Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7542 14:46:29.89M 2015-10-10T13:44:10.618Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.748 34.787 1503.7637 14:46:30.11M 2015-10-10T13:44:10.824Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.749 34.788 1503.7650 14:46:30.30M 2015-10-10T13:44:11.024Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.749 34.789 1503.7650 14:46:30.50M 2015-10-10T13:44:11.223Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.749 34.788 1503.7645 14:46:30.70M 2015-10-10T13:44:11.444Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7683 14:46:30.90M 2015-10-10T13:44:11.634Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.748 34.786 1503.7673 14:46:31.14M 2015-10-10T13:44:11.834Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.748 34.786 1503.7676 14:46:31.32M 2015-10-10T13:44:12.038Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7686 14:46:31.52M 2015-10-10T13:44:12.239Z|I-OCEAN7-304-XXXX| 27.27 14.032 41.749 34.787 1503.7692 14:46:31.72M 2015-10-10T13:44:12.444Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.749 34.787 1503.7683 14:46:31.92M 2015-10-10T13:44:12.649Z|I-OCEAN7-304-XXXX| 27.28 14.032 41.749 34.786 1503.7690 14:46:32.14M 2015-10-10T13:44:12.854Z|I-OCEAN7-304-XXXX| 27.31 14.032 41.741 34.779 1503.7618 14:46:32.33M 2015-10-10T13:44:13.054Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7606 14:46:32.53M 2015-10-10T13:44:13.254Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7601 14:46:32.73M 2015-10-10T13:44:13.459Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.741 34.779 1503.7595 14:46:32.93M 2015-10-10T13:44:13.664Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.740 34.779 1503.7582 14:46:33.15M 2015-10-10T13:44:13.864Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.777 1503.7556 14:46:33.35M 2015-10-10T13:44:14.069Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.737 34.777 1503.7542 14:46:33.55M 2015-10-10T13:44:14.274Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7516 14:46:33.75M 2015-10-10T13:44:14.474Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7505 14:46:33.95M 2015-10-10T13:44:14.679Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.736 34.776 1503.7501 14:46:34.16M 2015-10-10T13:44:14.879Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.780 1503.7531 14:46:34.37M 2015-10-10T13:44:15.084Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7524 14:46:34.56M 2015-10-10T13:44:15.289Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7509 14:46:34.76M 2015-10-10T13:44:15.489Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7535 14:46:34.96M 2015-10-10T13:44:15.694Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.740 34.781 1503.7529 14:46:35.18M 2015-10-10T13:44:15.909Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7515 14:46:35.38M 2015-10-10T13:44:16.099Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.738 34.779 1503.7500 14:46:35.59M 2015-10-10T13:44:16.299Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.777 1503.7487 14:46:35.78M 2015-10-10T13:44:16.504Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.736 34.777 1503.7469 14:46:35.97M 2015-10-10T13:44:16.730Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7465 14:46:36.19M 2015-10-10T13:44:16.909Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.736 34.778 1503.7462 14:46:36.39M 2015-10-10T13:44:17.114Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.736 34.778 1503.7456 14:46:36.59M 2015-10-10T13:44:17.319Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.742 34.783 1503.7521 14:46:36.79M 2015-10-10T13:44:17.519Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.745 34.786 1503.7568 14:46:37.01M 2015-10-10T13:44:17.724Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.745 34.786 1503.7566 14:46:37.21M 2015-10-10T13:44:17.924Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7557 14:46:37.41M 2015-10-10T13:44:18.129Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.784 1503.7550 14:46:37.61M 2015-10-10T13:44:18.329Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.743 34.783 1503.7550 14:46:37.81M 2015-10-10T13:44:18.534Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.742 34.782 1503.7548 14:46:38.02M 2015-10-10T13:44:18.739Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.741 34.781 1503.7534 14:46:38.22M 2015-10-10T13:44:18.939Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.740 34.780 1503.7511 14:46:38.42M 2015-10-10T13:44:19.144Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7513 14:46:38.62M 2015-10-10T13:44:19.349Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.730 34.771 1503.7417 14:46:38.82M 2015-10-10T13:44:19.549Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.729 34.770 1503.7419 14:46:39.04M 2015-10-10T13:44:19.754Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.729 34.769 1503.7424 14:46:39.24M 2015-10-10T13:44:19.959Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.727 34.768 1503.7421 14:46:39.44M 2015-10-10T13:44:20.159Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.730 34.770 1503.7439 14:46:39.64M 2015-10-10T13:44:20.379Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.731 34.771 1503.7444 14:46:39.84M 2015-10-10T13:44:20.564Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.779 1503.7539 14:46:40.07M 2015-10-10T13:44:20.769Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.740 34.780 1503.7543 14:46:40.25M 2015-10-10T13:44:20.975Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.780 1503.7535 14:46:40.45M 2015-10-10T13:44:21.174Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.781 1503.7540 14:46:40.65M 2015-10-10T13:44:21.379Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.742 34.782 1503.7537 14:46:40.85M 2015-10-10T13:44:21.579Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.742 34.783 1503.7531 14:46:41.07M 2015-10-10T13:44:21.784Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.742 34.784 1503.7522 14:46:41.27M 2015-10-10T13:44:21.984Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.743 34.784 1503.7527 14:46:41.47M 2015-10-10T13:44:22.189Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.743 34.785 1503.7531 14:46:41.67M 2015-10-10T13:44:22.389Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.785 1503.7533 14:46:41.86M 2015-10-10T13:44:22.599Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.786 1503.7526 14:46:42.08M 2015-10-10T13:44:22.799Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.743 34.786 1503.7504 14:46:42.28M 2015-10-10T13:44:23.004Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.743 34.784 1503.7540 14:46:42.48M 2015-10-10T13:44:23.204Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.743 34.784 1503.7559 14:46:42.68M 2015-10-10T13:44:23.409Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.744 34.784 1503.7563 14:46:42.88M 2015-10-10T13:44:23.609Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.744 34.784 1503.7563 14:46:43.10M 2015-10-10T13:44:23.814Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.744 34.784 1503.7563 14:46:43.30M 2015-10-10T13:44:24.019Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.784 1503.7573 14:46:43.50M 2015-10-10T13:44:24.219Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7574 14:46:43.70M 2015-10-10T13:44:24.424Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7581 14:46:43.90M 2015-10-10T13:44:24.650Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.743 34.783 1503.7581 14:46:44.12M 2015-10-10T13:44:24.844Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.743 34.783 1503.7589 14:46:44.32M 2015-10-10T13:44:25.034Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.743 34.783 1503.7587 14:46:44.53M 2015-10-10T13:44:25.234Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.743 34.782 1503.7582 14:46:44.71M 2015-10-10T13:44:25.439Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.741 34.781 1503.7573 14:46:44.91M 2015-10-10T13:44:25.639Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.780 1503.7562 14:46:45.13M 2015-10-10T13:44:25.844Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.740 34.779 1503.7573 14:46:45.33M 2015-10-10T13:44:26.044Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7565 14:46:45.53M 2015-10-10T13:44:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.738 34.778 1503.7556 14:46:45.73M 2015-10-10T13:44:26.449Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.777 1503.7542 14:46:45.93M 2015-10-10T13:44:26.654Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.737 34.776 1503.7540 14:46:46.14M 2015-10-10T13:44:26.859Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.737 34.776 1503.7548 14:46:46.34M 2015-10-10T13:44:27.064Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.737 34.776 1503.7548 14:46:46.54M 2015-10-10T13:44:27.264Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.738 34.776 1503.7555 14:46:46.74M 2015-10-10T13:44:27.469Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.734 34.773 1503.7516 14:46:46.94M 2015-10-10T13:44:27.669Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.734 34.773 1503.7510 14:46:47.16M 2015-10-10T13:44:27.881Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.734 34.773 1503.7513 14:46:47.36M 2015-10-10T13:44:28.080Z|I-OCEAN7-304-XXXX| 27.24 14.032 41.734 34.773 1503.7512 14:46:47.56M 2015-10-10T13:44:28.279Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.734 34.773 1503.7498 14:46:47.76M 2015-10-10T13:44:28.479Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.774 1503.7496 14:46:47.96M 2015-10-10T13:44:28.684Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.734 34.774 1503.7485 14:46:48.17M 2015-10-10T13:44:28.889Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.734 34.774 1503.7474 14:46:48.37M 2015-10-10T13:44:29.094Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.734 34.775 1503.7477 14:46:48.57M 2015-10-10T13:44:29.314Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.735 34.775 1503.7488 14:46:48.77M 2015-10-10T13:44:29.499Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7493 14:46:49.01M 2015-10-10T13:44:29.704Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.736 34.776 1503.7507 14:46:49.19M 2015-10-10T13:44:29.904Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.736 34.776 1503.7510 14:46:49.39M 2015-10-10T13:44:30.109Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.736 34.776 1503.7511 14:46:49.59M 2015-10-10T13:44:30.309Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7515 14:46:49.79M 2015-10-10T13:44:30.514Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.778 1503.7522 14:46:50.00M 2015-10-10T13:44:30.719Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.779 1503.7523 14:46:50.20M 2015-10-10T13:44:30.919Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7531 14:46:50.40M 2015-10-10T13:44:31.124Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7539 14:46:50.60M 2015-10-10T13:44:31.324Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7546 14:46:50.80M 2015-10-10T13:44:31.529Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7549 14:46:51.02M 2015-10-10T13:44:31.729Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.780 1503.7551 14:46:51.22M 2015-10-10T13:44:31.970Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7561 14:46:51.42M 2015-10-10T13:44:32.139Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7563 14:46:51.62M 2015-10-10T13:44:32.340Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7561 14:46:51.82M 2015-10-10T13:44:32.544Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7561 14:46:52.04M 2015-10-10T13:44:32.749Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.740 34.780 1503.7555 14:46:52.24M 2015-10-10T13:44:32.949Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.740 34.780 1503.7546 14:46:52.43M 2015-10-10T13:44:33.154Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7537 14:46:52.63M 2015-10-10T13:44:33.354Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.779 1503.7533 14:46:52.83M 2015-10-10T13:44:33.560Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7533 14:46:53.05M 2015-10-10T13:44:33.780Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7539 14:46:53.25M 2015-10-10T13:44:33.970Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7533 14:46:53.46M 2015-10-10T13:44:34.169Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7537 14:46:53.65M 2015-10-10T13:44:34.370Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.738 34.778 1503.7532 14:46:53.85M 2015-10-10T13:44:34.575Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.778 1503.7529 14:46:54.07M 2015-10-10T13:44:34.780Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.777 1503.7533 14:46:54.26M 2015-10-10T13:44:34.984Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.784 1503.7621 14:46:54.46M 2015-10-10T13:44:35.185Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.744 34.783 1503.7611 14:46:54.66M 2015-10-10T13:44:35.385Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.782 1503.7592 14:46:54.86M 2015-10-10T13:44:35.590Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.744 34.785 1503.7573 14:46:55.08M 2015-10-10T13:44:35.795Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.746 34.786 1503.7583 14:46:55.28M 2015-10-10T13:44:35.995Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.786 1503.7572 14:46:55.48M 2015-10-10T13:44:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.785 1503.7563 14:46:55.68M 2015-10-10T13:44:36.400Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.744 34.785 1503.7552 14:46:55.88M 2015-10-10T13:44:36.605Z|I-OCEAN7-304-XXXX| 27.05 14.029 41.743 34.784 1503.7527 14:46:56.10M 2015-10-10T13:44:36.810Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.743 34.783 1503.7531 14:46:56.30M 2015-10-10T13:44:37.010Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.743 34.784 1503.7538 14:46:56.49M 2015-10-10T13:44:37.215Z|I-OCEAN7-304-XXXX| 27.06 14.029 41.740 34.781 1503.7490 14:46:56.69M 2015-10-10T13:44:37.415Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.739 34.780 1503.7491 14:46:56.89M 2015-10-10T13:44:37.620Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.739 34.780 1503.7491 14:46:57.11M 2015-10-10T13:44:37.825Z|I-OCEAN7-304-XXXX| 27.09 14.029 41.738 34.779 1503.7485 14:46:57.31M 2015-10-10T13:44:38.025Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.737 34.778 1503.7488 14:46:57.51M 2015-10-10T13:44:38.245Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.777 1503.7488 14:46:57.71M 2015-10-10T13:44:38.430Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.736 34.777 1503.7484 14:46:57.92M 2015-10-10T13:44:38.635Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.735 34.776 1503.7483 14:46:58.12M 2015-10-10T13:44:38.840Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.736 34.776 1503.7496 14:46:58.32M 2015-10-10T13:44:39.051Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.735 34.775 1503.7485 14:46:58.52M 2015-10-10T13:44:39.240Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.734 34.775 1503.7474 14:46:58.72M 2015-10-10T13:44:39.450Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.734 34.775 1503.7482 14:46:58.92M 2015-10-10T13:44:39.650Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.735 34.775 1503.7488 14:46:59.14M 2015-10-10T13:44:39.855Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.775 1503.7490 14:46:59.34M 2015-10-10T13:44:40.055Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.775 1503.7484 14:46:59.54M 2015-10-10T13:44:40.260Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.734 34.774 1503.7478 14:46:59.74M 2015-10-10T13:44:40.460Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.773 1503.7467 14:46:59.93M 2015-10-10T13:44:40.665Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.774 1503.7473 14:47:00.15M 2015-10-10T13:44:40.870Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.734 34.774 1503.7491 14:47:00.35M 2015-10-10T13:44:41.070Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.735 34.775 1503.7498 14:47:00.55M 2015-10-10T13:44:41.275Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.735 34.775 1503.7515 14:47:00.75M 2015-10-10T13:44:41.480Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.736 34.775 1503.7527 14:47:00.95M 2015-10-10T13:44:41.680Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.736 34.776 1503.7527 14:47:01.17M 2015-10-10T13:44:41.885Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.736 34.776 1503.7521 14:47:01.37M 2015-10-10T13:44:42.091Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.736 34.776 1503.7517 14:47:01.57M 2015-10-10T13:44:42.290Z|I-OCEAN7-304-XXXX| 27.30 14.031 41.739 34.779 1503.7559 14:47:01.76M 2015-10-10T13:44:42.490Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.776 1503.7507 14:47:01.97M 2015-10-10T13:44:42.710Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7500 14:47:02.18M 2015-10-10T13:44:42.900Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.776 1503.7489 14:47:02.40M 2015-10-10T13:44:43.100Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.734 34.775 1503.7477 14:47:02.58M 2015-10-10T13:44:43.305Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.775 1503.7482 14:47:02.78M 2015-10-10T13:44:43.510Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.734 34.774 1503.7480 14:47:03.00M 2015-10-10T13:44:43.710Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.733 34.774 1503.7477 14:47:03.20M 2015-10-10T13:44:43.910Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.733 34.774 1503.7469 14:47:03.40M 2015-10-10T13:44:44.115Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.733 34.774 1503.7474 14:47:03.60M 2015-10-10T13:44:44.320Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.735 34.775 1503.7487 14:47:03.80M 2015-10-10T13:44:44.525Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.776 1503.7494 14:47:04.01M 2015-10-10T13:44:44.725Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.736 34.776 1503.7504 14:47:04.21M 2015-10-10T13:44:44.930Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.737 34.777 1503.7513 14:47:04.41M 2015-10-10T13:44:45.130Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.737 34.777 1503.7515 14:47:04.61M 2015-10-10T13:44:45.335Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.738 34.778 1503.7523 14:47:04.81M 2015-10-10T13:44:45.535Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.775 1503.7498 14:47:05.03M 2015-10-10T13:44:45.745Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7483 14:47:05.23M 2015-10-10T13:44:45.945Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.732 34.772 1503.7472 14:47:05.43M 2015-10-10T13:44:46.145Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.732 34.773 1503.7471 14:47:05.63M 2015-10-10T13:44:46.345Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.740 34.781 1503.7554 14:47:05.83M 2015-10-10T13:44:46.555Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.741 34.781 1503.7559 14:47:06.04M 2015-10-10T13:44:46.760Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.742 34.782 1503.7566 14:47:06.24M 2015-10-10T13:44:46.960Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.737 34.777 1503.7504 14:47:06.45M 2015-10-10T13:44:47.180Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.735 34.776 1503.7477 14:47:06.64M 2015-10-10T13:44:47.365Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7466 14:47:06.86M 2015-10-10T13:44:47.565Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7469 14:47:07.06M 2015-10-10T13:44:47.770Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.736 34.777 1503.7468 14:47:07.26M 2015-10-10T13:44:47.975Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.743 34.785 1503.7545 14:47:07.46M 2015-10-10T13:44:48.175Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.744 34.785 1503.7534 14:47:07.66M 2015-10-10T13:44:48.380Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.738 34.780 1503.7480 14:47:07.85M 2015-10-10T13:44:48.580Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.737 34.779 1503.7462 14:47:08.07M 2015-10-10T13:44:48.785Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.735 34.777 1503.7449 14:47:08.27M 2015-10-10T13:44:48.985Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.776 1503.7437 14:47:08.47M 2015-10-10T13:44:49.190Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.734 34.776 1503.7439 14:47:08.67M 2015-10-10T13:44:49.395Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.775 1503.7438 14:47:08.87M 2015-10-10T13:44:49.595Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.740 34.781 1503.7505 14:47:09.09M 2015-10-10T13:44:49.800Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.740 34.782 1503.7509 14:47:09.28M 2015-10-10T13:44:50.005Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.780 1503.7479 14:47:09.49M 2015-10-10T13:44:50.205Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.738 34.780 1503.7477 14:47:09.69M 2015-10-10T13:44:50.410Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.737 34.779 1503.7467 14:47:09.89M 2015-10-10T13:44:50.610Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.736 34.778 1503.7455 14:47:10.10M 2015-10-10T13:44:50.820Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.735 34.777 1503.7441 14:47:10.30M 2015-10-10T13:44:51.020Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7429 14:47:10.50M 2015-10-10T13:44:51.225Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.734 34.776 1503.7430 14:47:10.70M 2015-10-10T13:44:51.425Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.741 34.782 1503.7500 14:47:10.90M 2015-10-10T13:44:51.645Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.741 34.782 1503.7511 14:47:11.12M 2015-10-10T13:44:51.830Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.740 34.781 1503.7495 14:47:11.33M 2015-10-10T13:44:52.035Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.739 34.780 1503.7484 14:47:11.52M 2015-10-10T13:44:52.240Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.738 34.779 1503.7476 14:47:11.72M 2015-10-10T13:44:52.440Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.778 1503.7462 14:47:11.92M 2015-10-10T13:44:52.645Z|I-OCEAN7-304-XXXX| 27.11 14.029 41.736 34.777 1503.7455 14:47:12.13M 2015-10-10T13:44:52.845Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.740 34.781 1503.7502 14:47:12.33M 2015-10-10T13:44:53.050Z|I-OCEAN7-304-XXXX| 27.07 14.030 41.741 34.782 1503.7517 14:47:12.53M 2015-10-10T13:44:53.250Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.740 34.781 1503.7507 14:47:12.73M 2015-10-10T13:44:53.455Z|I-OCEAN7-304-XXXX| 27.08 14.029 41.739 34.780 1503.7488 14:47:12.93M 2015-10-10T13:44:53.655Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.779 1503.7469 14:47:13.15M 2015-10-10T13:44:53.860Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.737 34.778 1503.7458 14:47:13.35M 2015-10-10T13:44:54.066Z|I-OCEAN7-304-XXXX| 27.10 14.029 41.736 34.777 1503.7451 14:47:13.55M 2015-10-10T13:44:54.270Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.735 34.777 1503.7443 14:47:13.75M 2015-10-10T13:44:54.470Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.734 34.776 1503.7433 14:47:13.94M 2015-10-10T13:44:54.690Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.733 34.775 1503.7423 14:47:14.16M 2015-10-10T13:44:54.875Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.736 34.778 1503.7449 14:47:14.36M 2015-10-10T13:44:55.081Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.737 34.779 1503.7461 14:47:14.56M 2015-10-10T13:44:55.280Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.738 34.780 1503.7465 14:47:14.76M 2015-10-10T13:44:55.485Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.738 34.780 1503.7477 14:47:14.96M 2015-10-10T13:44:55.690Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.738 34.780 1503.7482 14:47:15.18M 2015-10-10T13:44:55.905Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.738 34.780 1503.7496 14:47:15.38M 2015-10-10T13:44:56.110Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.739 34.780 1503.7496 14:47:15.58M 2015-10-10T13:44:56.296Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7496 14:47:15.79M 2015-10-10T13:44:56.500Z|I-OCEAN7-304-XXXX| 27.26 14.029 41.738 34.779 1503.7499 14:47:15.97M 2015-10-10T13:44:56.706Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.779 1503.7500 14:47:16.19M 2015-10-10T13:44:56.910Z|I-OCEAN7-304-XXXX| 27.28 14.029 41.737 34.778 1503.7498 14:47:16.39M 2015-10-10T13:44:57.110Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.737 34.778 1503.7505 14:47:16.59M 2015-10-10T13:44:57.315Z|I-OCEAN7-304-XXXX| 27.33 14.029 41.737 34.778 1503.7509 14:47:16.79M 2015-10-10T13:44:57.515Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.737 34.778 1503.7507 14:47:17.01M 2015-10-10T13:44:57.720Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.738 34.779 1503.7513 14:47:17.21M 2015-10-10T13:44:57.930Z|I-OCEAN7-304-XXXX| 27.31 14.030 41.738 34.779 1503.7531 14:47:17.41M 2015-10-10T13:44:58.125Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.739 34.780 1503.7551 14:47:17.60M 2015-10-10T13:44:58.326Z|I-OCEAN7-304-XXXX| 27.36 14.030 41.746 34.786 1503.7622 14:47:17.80M 2015-10-10T13:44:58.533Z|I-OCEAN7-304-XXXX| 27.32 14.030 41.746 34.786 1503.7618 14:47:18.02M 2015-10-10T13:44:58.731Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.747 34.787 1503.7615 14:47:18.22M 2015-10-10T13:44:58.936Z|I-OCEAN7-304-XXXX| 27.29 14.030 41.747 34.787 1503.7618 14:47:18.42M 2015-10-10T13:44:59.141Z|I-OCEAN7-304-XXXX| 27.29 14.029 41.748 34.788 1503.7620 14:47:18.62M 2015-10-10T13:44:59.346Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.748 34.788 1503.7622 14:47:18.82M 2015-10-10T13:44:59.546Z|I-OCEAN7-304-XXXX| 27.31 14.029 41.748 34.789 1503.7615 14:47:19.04M 2015-10-10T13:44:59.751Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.745 34.786 1503.7588 14:47:19.24M 2015-10-10T13:44:59.951Z|I-OCEAN7-304-XXXX| 27.32 14.029 41.749 34.789 1503.7627 14:47:19.44M