2015-10-10T13:43:00.165Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.775 1503.7552 14:45:19.66M 2015-10-10T13:43:00.365Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7556 14:45:19.84M 2015-10-10T13:43:00.570Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7561 14:45:20.06M 2015-10-10T13:43:00.810Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.737 34.775 1503.7557 14:45:20.26M 2015-10-10T13:43:00.976Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.737 34.776 1503.7552 14:45:20.46M 2015-10-10T13:43:01.180Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7550 14:45:20.66M 2015-10-10T13:43:01.386Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7544 14:45:20.85M 2015-10-10T13:43:01.585Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.738 34.777 1503.7545 14:45:21.07M 2015-10-10T13:43:01.791Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.738 34.777 1503.7550 14:45:21.27M 2015-10-10T13:43:01.991Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.777 1503.7554 14:45:21.47M 2015-10-10T13:43:02.196Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.739 34.778 1503.7548 14:45:21.67M 2015-10-10T13:43:02.396Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.739 34.778 1503.7543 14:45:21.87M 2015-10-10T13:43:02.601Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.740 34.779 1503.7551 14:45:22.09M 2015-10-10T13:43:02.806Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7556 14:45:22.29M 2015-10-10T13:43:03.011Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7557 14:45:22.49M 2015-10-10T13:43:03.214Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7495 14:45:22.69M 2015-10-10T13:43:03.416Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7505 14:45:22.89M 2015-10-10T13:43:03.616Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7502 14:45:23.10M 2015-10-10T13:43:03.821Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7506 14:45:23.30M 2015-10-10T13:43:04.021Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7501 14:45:23.50M 2015-10-10T13:43:04.226Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.741 34.783 1503.7499 14:45:23.70M 2015-10-10T13:43:04.446Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.740 34.782 1503.7498 14:45:23.90M 2015-10-10T13:43:04.631Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.740 34.782 1503.7502 14:45:24.14M 2015-10-10T13:43:04.850Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.740 34.781 1503.7500 14:45:24.32M 2015-10-10T13:43:05.041Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.740 34.781 1503.7511 14:45:24.52M 2015-10-10T13:43:05.250Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.739 34.780 1503.7518 14:45:24.72M 2015-10-10T13:43:05.446Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.780 1503.7531 14:45:24.91M 2015-10-10T13:43:05.646Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.739 34.779 1503.7538 14:45:25.13M 2015-10-10T13:43:05.853Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7540 14:45:25.33M 2015-10-10T13:43:06.056Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7539 14:45:25.53M 2015-10-10T13:43:06.256Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.778 1503.7526 14:45:25.73M 2015-10-10T13:43:06.490Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.738 34.777 1503.7533 14:45:25.93M 2015-10-10T13:43:06.661Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.737 34.777 1503.7537 14:45:26.15M 2015-10-10T13:43:06.866Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.733 34.773 1503.7487 14:45:26.35M 2015-10-10T13:43:07.071Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.733 34.773 1503.7487 14:45:26.54M 2015-10-10T13:43:07.271Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.733 34.773 1503.7490 14:45:26.75M 2015-10-10T13:43:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.733 34.773 1503.7496 14:45:26.94M 2015-10-10T13:43:07.681Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.734 34.774 1503.7507 14:45:27.16M 2015-10-10T13:43:07.881Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.737 34.777 1503.7543 14:45:27.36M 2015-10-10T13:43:08.086Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.738 34.777 1503.7551 14:45:27.56M 2015-10-10T13:43:08.286Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.739 34.778 1503.7565 14:45:27.76M 2015-10-10T13:43:08.491Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.779 1503.7568 14:45:27.96M 2015-10-10T13:43:08.692Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.779 1503.7566 14:45:28.18M 2015-10-10T13:43:08.911Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7555 14:45:28.38M 2015-10-10T13:43:09.101Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.779 1503.7544 14:45:28.59M 2015-10-10T13:43:09.301Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7538 14:45:28.77M 2015-10-10T13:43:09.506Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.739 34.779 1503.7538 14:45:28.97M 2015-10-10T13:43:09.711Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.740 34.780 1503.7540 14:45:29.19M 2015-10-10T13:43:09.911Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7537 14:45:29.39M 2015-10-10T13:43:10.116Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.781 1503.7538 14:45:29.59M 2015-10-10T13:43:10.316Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7533 14:45:29.79M 2015-10-10T13:43:10.521Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.740 34.781 1503.7535 14:45:30.01M 2015-10-10T13:43:10.721Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.740 34.781 1503.7540 14:45:30.21M 2015-10-10T13:43:10.926Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.780 1503.7540 14:45:30.41M 2015-10-10T13:43:11.131Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.741 34.781 1503.7548 14:45:30.60M 2015-10-10T13:43:11.331Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7544 14:45:30.81M 2015-10-10T13:43:11.536Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7544 14:45:31.02M 2015-10-10T13:43:11.736Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.22M 2015-10-10T13:43:11.941Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.42M 2015-10-10T13:43:12.146Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7538 14:45:31.62M 2015-10-10T13:43:12.346Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7537 14:45:31.82M 2015-10-10T13:43:12.551Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.741 34.781 1503.7535 14:45:32.04M 2015-10-10T13:43:12.756Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.740 34.780 1503.7529 14:45:32.24M 2015-10-10T13:43:12.956Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7540 14:45:32.44M 2015-10-10T13:43:13.161Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.740 34.780 1503.7534 14:45:32.63M 2015-10-10T13:43:13.381Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.741 34.781 1503.7538 14:45:32.83M 2015-10-10T13:43:13.566Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.741 34.781 1503.7538 14:45:33.07M 2015-10-10T13:43:13.771Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7534 14:45:33.25M 2015-10-10T13:43:13.973Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.782 1503.7532 14:45:33.45M 2015-10-10T13:43:14.176Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.741 34.782 1503.7516 14:45:33.65M 2015-10-10T13:43:14.381Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.740 34.781 1503.7509 14:45:33.85M 2015-10-10T13:43:14.581Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.743 34.784 1503.7543 14:45:34.07M 2015-10-10T13:43:14.781Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.744 34.784 1503.7563 14:45:34.27M 2015-10-10T13:43:14.986Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.744 34.784 1503.7567 14:45:34.46M 2015-10-10T13:43:15.191Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.744 34.784 1503.7574 14:45:34.67M 2015-10-10T13:43:15.396Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.743 34.783 1503.7573 14:45:34.87M 2015-10-10T13:43:15.596Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.742 34.782 1503.7565 14:45:35.08M 2015-10-10T13:43:15.796Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7565 14:45:35.28M 2015-10-10T13:43:16.001Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7552 14:45:35.48M 2015-10-10T13:43:16.206Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.781 1503.7551 14:45:35.68M 2015-10-10T13:43:16.406Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7539 14:45:35.88M 2015-10-10T13:43:16.613Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7537 14:45:36.10M 2015-10-10T13:43:16.816Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.737 34.777 1503.7517 14:45:36.30M 2015-10-10T13:43:17.050Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.737 34.776 1503.7505 14:45:36.50M 2015-10-10T13:43:17.221Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.742 34.781 1503.7567 14:45:36.70M 2015-10-10T13:43:17.421Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.782 1503.7578 14:45:36.89M 2015-10-10T13:43:17.626Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7583 14:45:37.11M 2015-10-10T13:43:17.846Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7579 14:45:37.31M 2015-10-10T13:43:18.031Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.742 34.782 1503.7579 14:45:37.53M 2015-10-10T13:43:18.236Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.742 34.782 1503.7573 14:45:37.71M 2015-10-10T13:43:18.436Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.743 34.783 1503.7573 14:45:37.91M 2015-10-10T13:43:18.641Z|I-OCEAN7-304-XXXX| 27.28 14.030 41.744 34.784 1503.7583 14:45:38.13M 2015-10-10T13:43:18.846Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7572 14:45:38.33M 2015-10-10T13:43:19.046Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.743 34.784 1503.7573 14:45:38.53M 2015-10-10T13:43:19.252Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.744 34.784 1503.7583 14:45:38.72M 2015-10-10T13:43:19.490Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.744 34.784 1503.7581 14:45:38.92M 2015-10-10T13:43:19.656Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.745 34.785 1503.7589 14:45:39.14M 2015-10-10T13:43:19.861Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.745 34.785 1503.7594 14:45:39.34M 2015-10-10T13:43:20.066Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.745 34.785 1503.7604 14:45:39.54M 2015-10-10T13:43:20.290Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.742 34.781 1503.7574 14:45:39.74M 2015-10-10T13:43:20.471Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.741 34.781 1503.7576 14:45:39.94M 2015-10-10T13:43:20.671Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.742 34.782 1503.7578 14:45:40.16M 2015-10-10T13:43:20.876Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.743 34.782 1503.7592 14:45:40.36M 2015-10-10T13:43:21.077Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.744 34.783 1503.7596 14:45:40.56M 2015-10-10T13:43:21.281Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.745 34.784 1503.7615 14:45:40.76M 2015-10-10T13:43:21.486Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.742 34.781 1503.7579 14:45:40.96M 2015-10-10T13:43:21.686Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.741 34.780 1503.7572 14:45:41.17M 2015-10-10T13:43:21.893Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.780 1503.7571 14:45:41.37M 2015-10-10T13:43:22.092Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.741 34.780 1503.7566 14:45:41.57M 2015-10-10T13:43:22.311Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.741 34.780 1503.7571 14:45:41.77M 2015-10-10T13:43:22.496Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.779 1503.7567 14:45:42.00M 2015-10-10T13:43:22.701Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.740 34.779 1503.7565 14:45:42.19M 2015-10-10T13:43:22.907Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7559 14:45:42.39M 2015-10-10T13:43:23.106Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.780 1503.7562 14:45:42.59M 2015-10-10T13:43:23.312Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.781 1503.7585 14:45:42.78M 2015-10-10T13:43:23.517Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.743 34.782 1503.7592 14:45:43.00M 2015-10-10T13:43:23.716Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7593 14:45:43.20M 2015-10-10T13:43:23.921Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.783 1503.7596 14:45:43.40M 2015-10-10T13:43:24.121Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.745 34.783 1503.7609 14:45:43.60M 2015-10-10T13:43:24.326Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.745 34.783 1503.7623 14:45:43.80M 2015-10-10T13:43:24.532Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.743 34.782 1503.7620 14:45:44.02M 2015-10-10T13:43:24.731Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.742 34.780 1503.7606 14:45:44.22M 2015-10-10T13:43:24.936Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.739 34.778 1503.7587 14:45:44.42M 2015-10-10T13:43:25.141Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7594 14:45:44.61M 2015-10-10T13:43:25.341Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7576 14:45:44.81M 2015-10-10T13:43:25.547Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7578 14:45:45.03M 2015-10-10T13:43:25.747Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.777 1503.7584 14:45:45.23M 2015-10-10T13:43:25.970Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.740 34.778 1503.7594 14:45:45.43M 2015-10-10T13:43:26.151Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.738 34.776 1503.7574 14:45:45.63M 2015-10-10T13:43:26.357Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.738 34.776 1503.7577 14:45:45.83M 2015-10-10T13:43:26.562Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.739 34.776 1503.7587 14:45:46.05M 2015-10-10T13:43:26.782Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.777 1503.7604 14:45:46.25M 2015-10-10T13:43:26.967Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.775 1503.7592 14:45:46.46M 2015-10-10T13:43:27.167Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.738 34.775 1503.7584 14:45:46.65M 2015-10-10T13:43:27.372Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.737 34.775 1503.7570 14:45:46.84M 2015-10-10T13:43:27.577Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.737 34.775 1503.7571 14:45:47.06M 2015-10-10T13:43:27.777Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.775 1503.7559 14:45:47.26M 2015-10-10T13:43:28.010Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.736 34.775 1503.7548 14:45:47.46M 2015-10-10T13:43:28.182Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.774 1503.7528 14:45:47.66M 2015-10-10T13:43:28.387Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.774 1503.7505 14:45:47.86M 2015-10-10T13:43:28.592Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.734 34.774 1503.7502 14:45:48.08M 2015-10-10T13:43:28.792Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7566 14:45:48.28M 2015-10-10T13:43:28.997Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7581 14:45:48.47M 2015-10-10T13:43:29.197Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7588 14:45:48.67M 2015-10-10T13:43:29.402Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.743 34.782 1503.7592 14:45:48.87M 2015-10-10T13:43:29.607Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.783 1503.7590 14:45:49.09M 2015-10-10T13:43:29.807Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.744 34.784 1503.7585 14:45:49.29M 2015-10-10T13:43:30.007Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.744 34.784 1503.7587 14:45:49.49M 2015-10-10T13:43:30.217Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.744 34.784 1503.7584 14:45:49.69M 2015-10-10T13:43:30.417Z|I-OCEAN7-304-XXXX| 27.09 14.031 41.743 34.783 1503.7563 14:45:49.89M 2015-10-10T13:43:30.622Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.743 34.782 1503.7557 14:45:50.11M 2015-10-10T13:43:30.827Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.742 34.783 1503.7550 14:45:50.31M 2015-10-10T13:43:31.027Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.742 34.782 1503.7539 14:45:50.51M 2015-10-10T13:43:31.247Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.745 34.785 1503.7576 14:45:50.71M 2015-10-10T13:43:31.432Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.746 34.785 1503.7581 14:45:50.92M 2015-10-10T13:43:31.637Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7600 14:45:51.12M 2015-10-10T13:43:31.837Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.747 34.786 1503.7605 14:45:51.32M 2015-10-10T13:43:32.050Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.786 1503.7605 14:45:51.52M 2015-10-10T13:43:32.247Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.747 34.786 1503.7606 14:45:51.72M 2015-10-10T13:43:32.447Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.746 34.785 1503.7594 14:45:51.92M 2015-10-10T13:43:32.652Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.785 1503.7596 14:45:52.14M 2015-10-10T13:43:32.854Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.784 1503.7598 14:45:52.34M 2015-10-10T13:43:33.057Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.744 34.783 1503.7596 14:45:52.53M 2015-10-10T13:43:33.262Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.782 1503.7594 14:45:52.73M 2015-10-10T13:43:33.463Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.742 34.781 1503.7579 14:45:52.93M 2015-10-10T13:43:33.667Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.781 1503.7578 14:45:53.15M 2015-10-10T13:43:33.867Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.741 34.780 1503.7583 14:45:53.35M 2015-10-10T13:43:34.072Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.740 34.779 1503.7581 14:45:53.55M 2015-10-10T13:43:34.272Z|I-OCEAN7-304-XXXX| 27.29 14.032 41.740 34.779 1503.7579 14:45:53.75M 2015-10-10T13:43:34.477Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.739 34.778 1503.7563 14:45:53.95M 2015-10-10T13:43:34.682Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7559 14:45:54.17M 2015-10-10T13:43:34.882Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.778 1503.7556 14:45:54.37M 2015-10-10T13:43:35.087Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.740 34.779 1503.7571 14:45:54.56M 2015-10-10T13:43:35.287Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.739 34.778 1503.7559 14:45:54.76M 2015-10-10T13:43:35.493Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.741 34.780 1503.7574 14:45:54.96M 2015-10-10T13:43:35.712Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.781 1503.7576 14:45:55.18M 2015-10-10T13:43:35.897Z|I-OCEAN7-304-XXXX| 27.30 14.030 41.742 34.782 1503.7570 14:45:55.40M 2015-10-10T13:43:36.102Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.743 34.783 1503.7577 14:45:55.58M 2015-10-10T13:43:36.302Z|I-OCEAN7-304-XXXX| 27.33 14.030 41.744 34.784 1503.7587 14:45:55.78M 2015-10-10T13:43:36.512Z|I-OCEAN7-304-XXXX| 27.30 14.029 41.744 34.785 1503.7584 14:45:56.00M 2015-10-10T13:43:36.712Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.745 34.785 1503.7574 14:45:56.20M 2015-10-10T13:43:36.917Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.745 34.786 1503.7576 14:45:56.40M 2015-10-10T13:43:37.117Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.745 34.785 1503.7582 14:45:56.60M 2015-10-10T13:43:37.322Z|I-OCEAN7-304-XXXX| 27.27 14.029 41.745 34.785 1503.7581 14:45:56.79M 2015-10-10T13:43:37.522Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.744 34.785 1503.7581 14:45:57.01M 2015-10-10T13:43:37.727Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.743 34.784 1503.7572 14:45:57.21M 2015-10-10T13:43:37.932Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.743 34.783 1503.7562 14:45:57.41M 2015-10-10T13:43:38.133Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7563 14:45:57.61M 2015-10-10T13:43:38.337Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7567 14:45:57.81M 2015-10-10T13:43:38.537Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.744 34.784 1503.7572 14:45:58.03M 2015-10-10T13:43:38.742Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.743 34.783 1503.7559 14:45:58.23M 2015-10-10T13:43:38.966Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7557 14:45:58.42M 2015-10-10T13:43:39.147Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.782 1503.7551 14:45:58.62M 2015-10-10T13:43:39.347Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.783 1503.7557 14:45:58.82M 2015-10-10T13:43:39.557Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.743 34.783 1503.7562 14:45:59.04M 2015-10-10T13:43:39.757Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7559 14:45:59.24M 2015-10-10T13:43:39.962Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.741 34.781 1503.7549 14:45:59.44M 2015-10-10T13:43:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.741 34.781 1503.7542 14:45:59.64M 2015-10-10T13:43:40.367Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.736 34.776 1503.7494 14:45:59.86M 2015-10-10T13:43:40.567Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.736 34.776 1503.7488 14:46:00.06M 2015-10-10T13:43:40.767Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.736 34.777 1503.7495 14:46:00.26M 2015-10-10T13:43:40.973Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.737 34.777 1503.7493 14:46:00.45M 2015-10-10T13:43:41.177Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.737 34.777 1503.7501 14:46:00.65M 2015-10-10T13:43:41.382Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.738 34.778 1503.7527 14:46:00.85M 2015-10-10T13:43:41.587Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7535 14:46:01.07M 2015-10-10T13:43:41.787Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7535 14:46:01.27M 2015-10-10T13:43:41.992Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.738 34.778 1503.7540 14:46:01.47M 2015-10-10T13:43:42.192Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.739 34.778 1503.7555 14:46:01.67M 2015-10-10T13:43:42.397Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7554 14:46:01.87M 2015-10-10T13:43:42.597Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.780 1503.7559 14:46:02.09M 2015-10-10T13:43:42.802Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.741 34.780 1503.7562 14:46:02.29M 2015-10-10T13:43:43.002Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.742 34.781 1503.7570 14:46:02.48M 2015-10-10T13:43:43.207Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.743 34.783 1503.7577 14:46:02.68M 2015-10-10T13:43:43.413Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.744 34.784 1503.7584 14:46:02.88M 2015-10-10T13:43:43.613Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.745 34.784 1503.7595 14:46:03.10M 2015-10-10T13:43:43.817Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.745 34.785 1503.7595 14:46:03.30M 2015-10-10T13:43:44.022Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.745 34.784 1503.7593 14:46:03.50M 2015-10-10T13:43:44.222Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.744 34.784 1503.7582 14:46:03.70M 2015-10-10T13:43:44.427Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7573 14:46:03.90M 2015-10-10T13:43:44.648Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7565 14:46:04.12M 2015-10-10T13:43:44.832Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.783 1503.7555 14:46:04.33M 2015-10-10T13:43:45.032Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7550 14:46:04.51M 2015-10-10T13:43:45.237Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7543 14:46:04.71M 2015-10-10T13:43:45.442Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.739 34.779 1503.7516 14:46:04.91M 2015-10-10T13:43:45.642Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7510 14:46:05.13M 2015-10-10T13:43:45.847Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7510 14:46:05.33M 2015-10-10T13:43:46.054Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.738 34.779 1503.7511 14:46:05.53M 2015-10-10T13:43:46.252Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.738 34.779 1503.7502 14:46:05.73M 2015-10-10T13:43:46.457Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.738 34.779 1503.7507 14:46:05.93M 2015-10-10T13:43:46.657Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.779 1503.7509 14:46:06.15M 2015-10-10T13:43:46.862Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.740 34.780 1503.7520 14:46:06.35M 2015-10-10T13:43:47.068Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7513 14:46:06.54M 2015-10-10T13:43:47.268Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.780 1503.7515 14:46:06.74M 2015-10-10T13:43:47.473Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.739 34.779 1503.7516 14:46:06.94M 2015-10-10T13:43:47.673Z|I-OCEAN7-304-XXXX| 27.08 14.030 41.742 34.782 1503.7552 14:46:07.16M 2015-10-10T13:43:47.878Z|I-OCEAN7-304-XXXX| 27.08 14.031 41.744 34.783 1503.7567 14:46:07.36M 2015-10-10T13:43:48.078Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.744 34.784 1503.7572 14:46:07.56M 2015-10-10T13:43:48.283Z|I-OCEAN7-304-XXXX| 27.09 14.030 41.745 34.785 1503.7578 14:46:07.76M 2015-10-10T13:43:48.487Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.745 34.784 1503.7587 14:46:07.96M 2015-10-10T13:43:48.688Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.745 34.784 1503.7598 14:46:08.18M 2015-10-10T13:43:48.888Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.784 1503.7594 14:46:08.38M 2015-10-10T13:43:49.113Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.744 34.783 1503.7596 14:46:08.57M 2015-10-10T13:43:49.298Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.743 34.782 1503.7588 14:46:08.79M 2015-10-10T13:43:49.503Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.742 34.782 1503.7574 14:46:08.97M 2015-10-10T13:43:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.742 34.781 1503.7571 14:46:09.19M 2015-10-10T13:43:49.908Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7561 14:46:09.39M 2015-10-10T13:43:50.108Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7561 14:46:09.59M 2015-10-10T13:43:50.313Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7559 14:46:09.79M 2015-10-10T13:43:50.518Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.741 34.781 1503.7554 14:46:10.01M 2015-10-10T13:43:50.718Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.741 34.780 1503.7559 14:46:10.21M 2015-10-10T13:43:50.923Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.740 34.780 1503.7551 14:46:10.40M 2015-10-10T13:43:51.123Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.779 1503.7554 14:46:10.60M 2015-10-10T13:43:51.328Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7548 14:46:10.80M 2015-10-10T13:43:51.533Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.778 1503.7549 14:46:11.02M 2015-10-10T13:43:51.738Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.738 34.778 1503.7550 14:46:11.22M 2015-10-10T13:43:51.938Z|I-OCEAN7-304-XXXX| 27.32 14.031 41.738 34.778 1503.7560 14:46:11.42M 2015-10-10T13:43:52.143Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.738 34.778 1503.7562 14:46:11.62M 2015-10-10T13:43:52.343Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.739 34.779 1503.7568 14:46:11.82M 2015-10-10T13:43:52.548Z|I-OCEAN7-304-XXXX| 27.31 14.031 41.740 34.779 1503.7579 14:46:12.04M 2015-10-10T13:43:52.753Z|I-OCEAN7-304-XXXX| 27.32 14.032 41.740 34.779 1503.7590 14:46:12.24M 2015-10-10T13:43:52.953Z|I-OCEAN7-304-XXXX| 27.30 14.032 41.741 34.779 1503.7596 14:46:12.43M 2015-10-10T13:43:53.158Z|I-OCEAN7-304-XXXX| 27.30 14.032 41.741 34.779 1503.7593 14:46:12.63M 2015-10-10T13:43:53.363Z|I-OCEAN7-304-XXXX| 27.31 14.032 41.741 34.779 1503.7592 14:46:12.83M 2015-10-10T13:43:53.578Z|I-OCEAN7-304-XXXX| 27.29 14.031 41.740 34.779 1503.7579 14:46:13.05M 2015-10-10T13:43:53.768Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.780 1503.7566 14:46:13.27M 2015-10-10T13:43:53.968Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.737 34.777 1503.7524 14:46:13.45M 2015-10-10T13:43:54.173Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7513 14:46:13.65M 2015-10-10T13:43:54.373Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7513 14:46:13.85M 2015-10-10T13:43:54.578Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7521 14:46:14.07M 2015-10-10T13:43:54.783Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.737 34.776 1503.7520 14:46:14.26M 2015-10-10T13:43:55.000Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.737 34.776 1503.7520 14:46:14.46M 2015-10-10T13:43:55.188Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.737 34.777 1503.7512 14:46:14.66M 2015-10-10T13:43:55.388Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.738 34.778 1503.7520 14:46:14.86M 2015-10-10T13:43:55.593Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.742 34.782 1503.7570 14:46:15.08M 2015-10-10T13:43:55.798Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7571 14:46:15.28M 2015-10-10T13:43:55.998Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.742 34.782 1503.7550 14:46:15.48M 2015-10-10T13:43:56.203Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.781 1503.7537 14:46:15.68M 2015-10-10T13:43:56.408Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.739 34.780 1503.7515 14:46:15.88M 2015-10-10T13:43:56.608Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7521 14:46:16.10M 2015-10-10T13:43:56.813Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7520 14:46:16.29M 2015-10-10T13:43:57.013Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.779 1503.7511 14:46:16.49M 2015-10-10T13:43:57.218Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7513 14:46:16.69M 2015-10-10T13:43:57.418Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7511 14:46:16.89M 2015-10-10T13:43:57.623Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.780 1503.7510 14:46:17.11M 2015-10-10T13:43:57.823Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.746 34.786 1503.7588 14:46:17.31M 2015-10-10T13:43:58.048Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.747 34.787 1503.7600 14:46:17.51M 2015-10-10T13:43:58.233Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.744 34.784 1503.7570 14:46:17.72M 2015-10-10T13:43:58.433Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.743 34.783 1503.7560 14:46:17.91M 2015-10-10T13:43:58.638Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.741 34.782 1503.7539 14:46:18.13M 2015-10-10T13:43:58.843Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.781 1503.7516 14:46:18.32M 2015-10-10T13:43:59.043Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.738 34.779 1503.7501 14:46:18.52M 2015-10-10T13:43:59.248Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.736 34.777 1503.7477 14:46:18.72M 2015-10-10T13:43:59.453Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.734 34.775 1503.7457 14:46:18.92M 2015-10-10T13:43:59.653Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.734 34.774 1503.7461 14:46:19.14M 2015-10-10T13:43:59.890Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.734 34.774 1503.7468 14:46:19.34M