2015-10-10T13:42:00.068Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7557 14:44:19.54M 2015-10-10T13:42:00.273Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.740 34.779 1503.7562 14:44:19.74M 2015-10-10T13:42:00.473Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.779 1503.7544 14:44:19.94M 2015-10-10T13:42:00.678Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7543 14:44:20.16M 2015-10-10T13:42:00.883Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.740 34.780 1503.7540 14:44:20.36M 2015-10-10T13:42:01.083Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.740 34.780 1503.7540 14:44:20.56M 2015-10-10T13:42:01.283Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.740 34.780 1503.7532 14:44:20.76M 2015-10-10T13:42:01.493Z|I-OCEAN7-304-XXXX| 27.10 14.030 41.739 34.780 1503.7517 14:44:20.95M 2015-10-10T13:42:01.693Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.739 34.780 1503.7526 14:44:21.18M 2015-10-10T13:42:01.913Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.740 34.780 1503.7516 14:44:21.37M 2015-10-10T13:42:02.098Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.739 34.779 1503.7517 14:44:21.59M 2015-10-10T13:42:02.303Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.738 34.779 1503.7517 14:44:21.77M 2015-10-10T13:42:02.530Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7522 14:44:21.97M 2015-10-10T13:42:02.708Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7527 14:44:22.19M 2015-10-10T13:42:02.908Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.739 34.779 1503.7538 14:44:22.39M 2015-10-10T13:42:03.113Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.740 34.779 1503.7556 14:44:22.59M 2015-10-10T13:42:03.318Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.746 34.785 1503.7623 14:44:22.79M 2015-10-10T13:42:03.523Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7587 14:44:23.01M 2015-10-10T13:42:03.723Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7581 14:44:23.21M 2015-10-10T13:42:03.928Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.741 34.780 1503.7574 14:44:23.40M 2015-10-10T13:42:04.133Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.740 34.778 1503.7565 14:44:23.60M 2015-10-10T13:42:04.333Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.740 34.778 1503.7583 14:44:23.80M 2015-10-10T13:42:04.533Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7593 14:44:24.02M 2015-10-10T13:42:04.738Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.740 34.778 1503.7595 14:44:24.22M 2015-10-10T13:42:04.943Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.778 1503.7588 14:44:24.42M 2015-10-10T13:42:05.148Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.740 34.778 1503.7578 14:44:24.62M 2015-10-10T13:42:05.348Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.739 34.777 1503.7570 14:44:24.82M 2015-10-10T13:42:05.570Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.738 34.777 1503.7561 14:44:25.04M 2015-10-10T13:42:05.753Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.738 34.777 1503.7555 14:44:25.24M 2015-10-10T13:42:05.958Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.739 34.777 1503.7561 14:44:25.43M 2015-10-10T13:42:06.163Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.739 34.778 1503.7563 14:44:25.63M 2015-10-10T13:42:06.378Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7562 14:44:25.83M 2015-10-10T13:42:06.568Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.741 34.780 1503.7578 14:44:26.07M 2015-10-10T13:42:06.773Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.742 34.781 1503.7585 14:44:26.25M 2015-10-10T13:42:06.973Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7562 14:44:26.45M 2015-10-10T13:42:07.178Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.740 34.780 1503.7556 14:44:26.65M 2015-10-10T13:42:07.378Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.781 1503.7548 14:44:26.85M 2015-10-10T13:42:07.583Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.739 34.780 1503.7521 14:44:27.07M 2015-10-10T13:42:07.783Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.739 34.778 1503.7548 14:44:27.26M 2015-10-10T13:42:07.988Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.739 34.778 1503.7556 14:44:27.46M 2015-10-10T13:42:08.193Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.738 34.776 1503.7554 14:44:27.66M 2015-10-10T13:42:08.393Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.737 34.776 1503.7561 14:44:27.86M 2015-10-10T13:42:08.598Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.738 34.776 1503.7570 14:44:28.08M 2015-10-10T13:42:08.798Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.736 34.774 1503.7554 14:44:28.28M 2015-10-10T13:42:09.003Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.739 34.777 1503.7593 14:44:28.48M 2015-10-10T13:42:09.203Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.739 34.777 1503.7594 14:44:28.68M 2015-10-10T13:42:09.410Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.745 34.783 1503.7639 14:44:28.88M 2015-10-10T13:42:09.613Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.745 34.783 1503.7639 14:44:29.10M 2015-10-10T13:42:09.814Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.745 34.783 1503.7638 14:44:29.30M 2015-10-10T13:42:10.018Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.742 34.780 1503.7601 14:44:29.49M 2015-10-10T13:42:10.223Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.741 34.779 1503.7595 14:44:29.69M 2015-10-10T13:42:10.423Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.741 34.779 1503.7587 14:44:29.89M 2015-10-10T13:42:10.628Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.740 34.782 1503.7507 14:44:30.11M 2015-10-10T13:42:10.848Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.740 34.781 1503.7498 14:44:30.31M 2015-10-10T13:42:11.033Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.740 34.781 1503.7510 14:44:30.53M 2015-10-10T13:42:11.238Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.740 34.781 1503.7506 14:44:30.71M 2015-10-10T13:42:11.438Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.740 34.781 1503.7498 14:44:30.91M 2015-10-10T13:42:11.643Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.740 34.782 1503.7491 14:44:31.13M 2015-10-10T13:42:11.843Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.740 34.782 1503.7489 14:44:31.33M 2015-10-10T13:42:12.048Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.740 34.782 1503.7485 14:44:31.52M 2015-10-10T13:42:12.253Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.740 34.782 1503.7489 14:44:31.72M 2015-10-10T13:42:12.454Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.739 34.781 1503.7482 14:44:31.92M 2015-10-10T13:42:12.690Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.738 34.780 1503.7479 14:44:32.14M 2015-10-10T13:42:12.863Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.738 34.779 1503.7487 14:44:32.34M 2015-10-10T13:42:13.059Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.738 34.779 1503.7493 14:44:32.54M 2015-10-10T13:42:13.268Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.737 34.778 1503.7491 14:44:32.74M 2015-10-10T13:42:13.468Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7496 14:44:32.94M 2015-10-10T13:42:13.674Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.738 34.778 1503.7501 14:44:33.16M 2015-10-10T13:42:13.878Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7592 14:44:33.36M 2015-10-10T13:42:14.078Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.747 34.787 1503.7593 14:44:33.55M 2015-10-10T13:42:14.283Z|I-OCEAN7-304-XXXX| 27.12 14.030 41.747 34.787 1503.7585 14:44:33.75M 2015-10-10T13:42:14.484Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.787 1503.7587 14:44:33.95M 2015-10-10T13:42:14.689Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7634 14:44:34.17M 2015-10-10T13:42:14.889Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7635 14:44:34.37M 2015-10-10T13:42:15.094Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.750 34.790 1503.7635 14:44:34.57M 2015-10-10T13:42:15.319Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.749 34.788 1503.7627 14:44:34.77M 2015-10-10T13:42:15.498Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7621 14:44:35.00M 2015-10-10T13:42:15.703Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.787 1503.7609 14:44:35.18M 2015-10-10T13:42:15.903Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7604 14:44:35.38M 2015-10-10T13:42:16.108Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.748 34.788 1503.7605 14:44:35.58M 2015-10-10T13:42:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.748 34.788 1503.7600 14:44:35.78M 2015-10-10T13:42:16.518Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.787 1503.7589 14:44:36.00M 2015-10-10T13:42:16.718Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.746 34.786 1503.7587 14:44:36.20M 2015-10-10T13:42:16.924Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.745 34.785 1503.7584 14:44:36.40M 2015-10-10T13:42:17.124Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.744 34.784 1503.7578 14:44:36.60M 2015-10-10T13:42:17.329Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.743 34.783 1503.7559 14:44:36.80M 2015-10-10T13:42:17.534Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.782 1503.7557 14:44:37.02M 2015-10-10T13:42:17.735Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.747 34.787 1503.7605 14:44:37.22M 2015-10-10T13:42:17.970Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.747 34.787 1503.7607 14:44:37.41M 2015-10-10T13:42:18.139Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.748 34.788 1503.7615 14:44:37.61M 2015-10-10T13:42:18.344Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.749 34.789 1503.7620 14:44:37.81M 2015-10-10T13:42:18.544Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.749 34.790 1503.7622 14:44:38.03M 2015-10-10T13:42:18.749Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.750 34.790 1503.7637 14:44:38.23M 2015-10-10T13:42:18.949Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.751 34.791 1503.7650 14:44:38.43M 2015-10-10T13:42:19.154Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.751 34.791 1503.7651 14:44:38.63M 2015-10-10T13:42:19.359Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.750 34.790 1503.7640 14:44:38.83M 2015-10-10T13:42:19.559Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.750 34.790 1503.7640 14:44:39.05M 2015-10-10T13:42:19.779Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.741 34.781 1503.7539 14:44:39.24M 2015-10-10T13:42:19.964Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.740 34.780 1503.7523 14:44:39.46M 2015-10-10T13:42:20.169Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.740 34.781 1503.7524 14:44:39.64M 2015-10-10T13:42:20.374Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7469 14:44:39.84M 2015-10-10T13:42:20.574Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.776 1503.7465 14:44:40.06M 2015-10-10T13:42:20.779Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.735 34.777 1503.7465 14:44:40.26M 2015-10-10T13:42:20.984Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.735 34.776 1503.7463 14:44:40.46M 2015-10-10T13:42:21.184Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7479 14:44:40.66M 2015-10-10T13:42:21.389Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.776 1503.7489 14:44:40.86M 2015-10-10T13:42:21.589Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.735 34.776 1503.7483 14:44:41.08M 2015-10-10T13:42:21.794Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.734 34.775 1503.7469 14:44:41.27M 2015-10-10T13:42:21.994Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.734 34.775 1503.7462 14:44:41.47M 2015-10-10T13:42:22.199Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.734 34.775 1503.7465 14:44:41.67M 2015-10-10T13:42:22.404Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.735 34.776 1503.7466 14:44:41.87M 2015-10-10T13:42:22.604Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.735 34.776 1503.7468 14:44:42.09M 2015-10-10T13:42:22.804Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.735 34.776 1503.7474 14:44:42.29M 2015-10-10T13:42:23.014Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.736 34.777 1503.7485 14:44:42.48M 2015-10-10T13:42:23.216Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.737 34.777 1503.7505 14:44:42.69M 2015-10-10T13:42:23.419Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7516 14:44:42.89M 2015-10-10T13:42:23.619Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7523 14:44:43.10M 2015-10-10T13:42:23.824Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.738 34.778 1503.7531 14:44:43.30M 2015-10-10T13:42:24.024Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.739 34.779 1503.7538 14:44:43.50M 2015-10-10T13:42:24.244Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.739 34.779 1503.7540 14:44:43.70M 2015-10-10T13:42:24.434Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7535 14:44:43.92M 2015-10-10T13:42:24.639Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.740 34.780 1503.7542 14:44:44.12M 2015-10-10T13:42:24.839Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.781 1503.7555 14:44:44.32M 2015-10-10T13:42:25.039Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.742 34.782 1503.7559 14:44:44.52M 2015-10-10T13:42:25.244Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.742 34.782 1503.7552 14:44:44.71M 2015-10-10T13:42:25.449Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.741 34.782 1503.7550 14:44:44.92M 2015-10-10T13:42:25.649Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.742 34.782 1503.7545 14:44:45.13M 2015-10-10T13:42:25.854Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.742 34.783 1503.7545 14:44:45.33M 2015-10-10T13:42:26.054Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.742 34.783 1503.7550 14:44:45.53M 2015-10-10T13:42:26.259Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.742 34.783 1503.7534 14:44:45.73M 2015-10-10T13:42:26.490Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.742 34.783 1503.7539 14:44:45.93M 2015-10-10T13:42:26.664Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.742 34.783 1503.7539 14:44:46.15M 2015-10-10T13:42:26.890Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.741 34.782 1503.7537 14:44:46.35M 2015-10-10T13:42:27.074Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.744 34.784 1503.7562 14:44:46.55M 2015-10-10T13:42:27.279Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.745 34.785 1503.7573 14:44:46.75M 2015-10-10T13:42:27.479Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.742 34.783 1503.7545 14:44:46.95M 2015-10-10T13:42:27.690Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.742 34.783 1503.7549 14:44:47.16M 2015-10-10T13:42:27.884Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.743 34.783 1503.7554 14:44:47.36M 2015-10-10T13:42:28.089Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.743 34.783 1503.7567 14:44:47.56M 2015-10-10T13:42:28.289Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.743 34.783 1503.7573 14:44:47.76M 2015-10-10T13:42:28.494Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.738 34.778 1503.7531 14:44:47.96M 2015-10-10T13:42:28.714Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.777 1503.7532 14:44:48.18M 2015-10-10T13:42:28.899Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.737 34.776 1503.7526 14:44:48.39M 2015-10-10T13:42:29.104Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.735 34.774 1503.7515 14:44:48.58M 2015-10-10T13:42:29.304Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.735 34.774 1503.7509 14:44:48.78M 2015-10-10T13:42:29.509Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.736 34.774 1503.7518 14:44:48.97M 2015-10-10T13:42:29.714Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.736 34.773 1503.7572 14:44:49.20M 2015-10-10T13:42:29.914Z|I-OCEAN7-304-XXXX| 27.09 14.035 41.737 34.773 1503.7579 14:44:49.39M 2015-10-10T13:42:30.114Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.738 34.775 1503.7589 14:44:49.59M 2015-10-10T13:42:30.319Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.739 34.776 1503.7600 14:44:49.79M 2015-10-10T13:42:30.530Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.741 34.778 1503.7617 14:44:50.01M 2015-10-10T13:42:30.724Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.742 34.779 1503.7631 14:44:50.21M 2015-10-10T13:42:30.929Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.743 34.780 1503.7628 14:44:50.41M 2015-10-10T13:42:31.170Z|I-OCEAN7-304-XXXX| 27.08 14.034 41.744 34.781 1503.7635 14:44:50.61M 2015-10-10T13:42:31.334Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.743 34.780 1503.7628 14:44:50.81M 2015-10-10T13:42:31.539Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.743 34.780 1503.7628 14:44:51.03M 2015-10-10T13:42:31.739Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.742 34.779 1503.7622 14:44:51.22M 2015-10-10T13:42:31.944Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.741 34.779 1503.7604 14:44:51.42M 2015-10-10T13:42:32.149Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.740 34.778 1503.7583 14:44:51.62M 2015-10-10T13:42:32.349Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.741 34.780 1503.7599 14:44:51.82M 2015-10-10T13:42:32.554Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.780 1503.7595 14:44:52.04M 2015-10-10T13:42:32.754Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.742 34.781 1503.7592 14:44:52.24M 2015-10-10T13:42:32.970Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.742 34.781 1503.7585 14:44:52.44M 2015-10-10T13:42:33.179Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7651 14:44:52.64M 2015-10-10T13:42:33.364Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.748 34.787 1503.7654 14:44:52.85M 2015-10-10T13:42:33.569Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.748 34.786 1503.7655 14:44:53.06M 2015-10-10T13:42:33.774Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.747 34.786 1503.7646 14:44:53.25M 2015-10-10T13:42:33.975Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.747 34.785 1503.7628 14:44:53.45M 2015-10-10T13:42:34.177Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.746 34.785 1503.7616 14:44:53.65M 2015-10-10T13:42:34.379Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.745 34.784 1503.7604 14:44:53.85M 2015-10-10T13:42:34.584Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.744 34.784 1503.7587 14:44:54.07M 2015-10-10T13:42:34.789Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7571 14:44:54.27M 2015-10-10T13:42:34.990Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.743 34.783 1503.7562 14:44:54.47M 2015-10-10T13:42:35.194Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.741 34.782 1503.7557 14:44:54.66M 2015-10-10T13:42:35.394Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.781 1503.7548 14:44:54.87M 2015-10-10T13:42:35.599Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.740 34.780 1503.7538 14:44:55.08M 2015-10-10T13:42:35.804Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.739 34.779 1503.7532 14:44:55.28M 2015-10-10T13:42:36.004Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.739 34.779 1503.7535 14:44:55.48M 2015-10-10T13:42:36.209Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.738 34.779 1503.7537 14:44:55.68M 2015-10-10T13:42:36.409Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.738 34.779 1503.7533 14:44:55.88M 2015-10-10T13:42:36.614Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.738 34.779 1503.7528 14:44:56.10M 2015-10-10T13:42:36.820Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.738 34.778 1503.7524 14:44:56.30M 2015-10-10T13:42:37.019Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.738 34.778 1503.7534 14:44:56.50M 2015-10-10T13:42:37.224Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.739 34.778 1503.7546 14:44:56.70M 2015-10-10T13:42:37.424Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.739 34.778 1503.7554 14:44:56.90M 2015-10-10T13:42:37.645Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.740 34.779 1503.7566 14:44:57.11M 2015-10-10T13:42:37.835Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.741 34.780 1503.7574 14:44:57.33M 2015-10-10T13:42:38.040Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.775 1503.7518 14:44:57.51M 2015-10-10T13:42:38.240Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.736 34.776 1503.7509 14:44:57.71M 2015-10-10T13:42:38.440Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.736 34.776 1503.7504 14:44:57.91M 2015-10-10T13:42:38.644Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.735 34.775 1503.7493 14:44:58.13M 2015-10-10T13:42:38.849Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.734 34.774 1503.7482 14:44:58.33M 2015-10-10T13:42:39.049Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.773 1503.7465 14:44:58.53M 2015-10-10T13:42:39.255Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.732 34.773 1503.7448 14:44:58.73M 2015-10-10T13:42:39.455Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.732 34.773 1503.7445 14:44:58.93M 2015-10-10T13:42:39.664Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.732 34.773 1503.7437 14:44:59.14M 2015-10-10T13:42:39.865Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.728 34.770 1503.7396 14:44:59.35M 2015-10-10T13:42:40.070Z|I-OCEAN7-304-XXXX| 27.25 14.029 41.728 34.771 1503.7395 14:44:59.54M 2015-10-10T13:42:40.269Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7462 14:44:59.74M 2015-10-10T13:42:40.469Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7458 14:44:59.94M 2015-10-10T13:42:40.675Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.734 34.776 1503.7441 14:45:00.16M 2015-10-10T13:42:40.880Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.734 34.776 1503.7443 14:45:00.36M 2015-10-10T13:42:41.090Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.735 34.777 1503.7462 14:45:00.56M 2015-10-10T13:42:41.280Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.737 34.778 1503.7484 14:45:00.76M 2015-10-10T13:42:41.485Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7510 14:45:00.95M 2015-10-10T13:42:41.690Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7510 14:45:01.17M 2015-10-10T13:42:41.930Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.739 34.780 1503.7512 14:45:01.37M 2015-10-10T13:42:42.115Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.734 34.775 1503.7455 14:45:01.57M 2015-10-10T13:42:42.300Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.736 34.777 1503.7484 14:45:01.79M 2015-10-10T13:42:42.505Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.737 34.778 1503.7495 14:45:01.97M 2015-10-10T13:42:42.705Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.739 34.779 1503.7515 14:45:02.19M 2015-10-10T13:42:42.910Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.741 34.781 1503.7552 14:45:02.39M 2015-10-10T13:42:43.110Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.781 1503.7563 14:45:02.59M 2015-10-10T13:42:43.315Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.741 34.780 1503.7570 14:45:02.79M 2015-10-10T13:42:43.515Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.745 34.783 1503.7610 14:45:03.01M 2015-10-10T13:42:43.720Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.784 1503.7620 14:45:03.20M 2015-10-10T13:42:43.925Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.739 34.778 1503.7549 14:45:03.40M 2015-10-10T13:42:44.130Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.738 34.777 1503.7544 14:45:03.60M 2015-10-10T13:42:44.330Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.736 34.775 1503.7533 14:45:03.80M 2015-10-10T13:42:44.530Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.735 34.774 1503.7516 14:45:04.02M 2015-10-10T13:42:44.735Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.735 34.774 1503.7516 14:45:04.22M 2015-10-10T13:42:44.970Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7535 14:45:04.42M 2015-10-10T13:42:45.140Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7535 14:45:04.62M 2015-10-10T13:42:45.345Z|I-OCEAN7-304-XXXX| 27.08 14.033 41.735 34.774 1503.7520 14:45:04.82M 2015-10-10T13:42:45.550Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.734 34.773 1503.7515 14:45:05.03M 2015-10-10T13:42:45.770Z|I-OCEAN7-304-XXXX| 27.12 14.033 41.733 34.772 1503.7509 14:45:05.23M 2015-10-10T13:42:45.955Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.773 1503.7515 14:45:05.43M 2015-10-10T13:42:46.155Z|I-OCEAN7-304-XXXX| 27.10 14.032 41.735 34.774 1503.7511 14:45:05.63M 2015-10-10T13:42:46.355Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.736 34.775 1503.7516 14:45:05.83M 2015-10-10T13:42:46.580Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.737 34.776 1503.7521 14:45:06.05M 2015-10-10T13:42:46.765Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.738 34.777 1503.7531 14:45:06.26M 2015-10-10T13:42:46.965Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.739 34.778 1503.7540 14:45:06.45M 2015-10-10T13:42:47.210Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.741 34.780 1503.7556 14:45:06.64M 2015-10-10T13:42:47.375Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.742 34.782 1503.7567 14:45:06.85M 2015-10-10T13:42:47.575Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.741 34.781 1503.7556 14:45:07.06M 2015-10-10T13:42:47.780Z|I-OCEAN7-304-XXXX| 27.11 14.031 41.741 34.781 1503.7548 14:45:07.26M 2015-10-10T13:42:47.985Z|I-OCEAN7-304-XXXX| 27.11 14.030 41.731 34.772 1503.7433 14:45:07.46M 2015-10-10T13:42:48.185Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.731 34.772 1503.7435 14:45:07.66M 2015-10-10T13:42:48.390Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.772 1503.7428 14:45:07.86M 2015-10-10T13:42:48.590Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.772 1503.7423 14:45:08.08M 2015-10-10T13:42:48.795Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.731 34.773 1503.7428 14:45:08.28M 2015-10-10T13:42:49.000Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.732 34.774 1503.7440 14:45:08.48M 2015-10-10T13:42:49.205Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.733 34.774 1503.7456 14:45:08.68M 2015-10-10T13:42:49.400Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.733 34.774 1503.7454 14:45:08.88M 2015-10-10T13:42:49.605Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.733 34.774 1503.7468 14:45:09.09M 2015-10-10T13:42:49.815Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.734 34.775 1503.7484 14:45:09.29M 2015-10-10T13:42:50.010Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.736 34.776 1503.7511 14:45:09.49M 2015-10-10T13:42:50.216Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.735 34.776 1503.7506 14:45:09.69M 2015-10-10T13:42:50.420Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.734 34.774 1503.7493 14:45:09.89M 2015-10-10T13:42:50.620Z|I-OCEAN7-304-XXXX| 27.28 14.031 41.734 34.773 1503.7496 14:45:10.11M 2015-10-10T13:42:50.825Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.733 34.773 1503.7496 14:45:10.31M 2015-10-10T13:42:51.045Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.733 34.773 1503.7494 14:45:10.51M 2015-10-10T13:42:51.230Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.730 34.770 1503.7446 14:45:10.72M 2015-10-10T13:42:51.435Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.730 34.770 1503.7441 14:45:10.90M 2015-10-10T13:42:51.640Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.734 34.774 1503.7498 14:45:11.12M 2015-10-10T13:42:51.840Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.736 34.776 1503.7517 14:45:11.32M 2015-10-10T13:42:52.050Z|I-OCEAN7-304-XXXX| 27.25 14.031 41.737 34.777 1503.7535 14:45:11.52M 2015-10-10T13:42:52.245Z|I-OCEAN7-304-XXXX| 27.27 14.031 41.738 34.777 1503.7550 14:45:11.72M 2015-10-10T13:42:52.450Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.738 34.778 1503.7554 14:45:11.92M 2015-10-10T13:42:52.655Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.778 1503.7557 14:45:12.14M 2015-10-10T13:42:52.855Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.739 34.779 1503.7556 14:45:12.34M 2015-10-10T13:42:53.060Z|I-OCEAN7-304-XXXX| 27.26 14.031 41.740 34.780 1503.7559 14:45:12.54M 2015-10-10T13:42:53.265Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7548 14:45:12.73M 2015-10-10T13:42:53.465Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.780 1503.7540 14:45:12.94M 2015-10-10T13:42:53.670Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.739 34.780 1503.7531 14:45:13.15M 2015-10-10T13:42:53.870Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.740 34.781 1503.7543 14:45:13.35M 2015-10-10T13:42:54.076Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.742 34.782 1503.7559 14:45:13.55M 2015-10-10T13:42:54.280Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.742 34.782 1503.7572 14:45:13.75M 2015-10-10T13:42:54.480Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.743 34.783 1503.7588 14:45:13.95M 2015-10-10T13:42:54.685Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.743 34.782 1503.7589 14:45:14.17M 2015-10-10T13:42:54.885Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.743 34.782 1503.7582 14:45:14.37M 2015-10-10T13:42:55.090Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7577 14:45:14.57M 2015-10-10T13:42:55.290Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.742 34.781 1503.7573 14:45:14.77M 2015-10-10T13:42:55.515Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.741 34.780 1503.7563 14:45:14.96M 2015-10-10T13:42:55.700Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.739 34.778 1503.7542 14:45:15.20M 2015-10-10T13:42:55.900Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.736 34.775 1503.7512 14:45:15.38M 2015-10-10T13:42:56.105Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.741 34.779 1503.7584 14:45:15.58M 2015-10-10T13:42:56.305Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.780 1503.7609 14:45:15.78M 2015-10-10T13:42:56.510Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.744 34.781 1503.7626 14:45:16.00M 2015-10-10T13:42:56.715Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.742 34.779 1503.7603 14:45:16.20M 2015-10-10T13:42:56.915Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.742 34.780 1503.7609 14:45:16.40M 2015-10-10T13:42:57.120Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.744 34.782 1503.7622 14:45:16.60M 2015-10-10T13:42:57.320Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.745 34.783 1503.7634 14:45:16.79M 2015-10-10T13:42:57.525Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.746 34.784 1503.7643 14:45:17.01M 2015-10-10T13:42:57.731Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7648 14:45:17.21M 2015-10-10T13:42:57.930Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.746 34.784 1503.7646 14:45:17.41M 2015-10-10T13:42:58.132Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.747 34.784 1503.7654 14:45:17.61M 2015-10-10T13:42:58.335Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.747 34.784 1503.7654 14:45:17.81M 2015-10-10T13:42:58.540Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.745 34.783 1503.7634 14:45:18.03M 2015-10-10T13:42:58.745Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.738 34.777 1503.7551 14:45:18.23M 2015-10-10T13:42:58.950Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.738 34.776 1503.7543 14:45:18.43M 2015-10-10T13:42:59.150Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.737 34.776 1503.7531 14:45:18.63M 2015-10-10T13:42:59.371Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.737 34.776 1503.7529 14:45:18.83M 2015-10-10T13:42:59.555Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.775 1503.7528 14:45:19.04M 2015-10-10T13:42:59.760Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.736 34.774 1503.7529 14:45:19.24M 2015-10-10T13:42:59.981Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.736 34.774 1503.7533 14:45:19.44M